Echelon Prime Historical Data

PRIME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.684
-0.38%
$ 37.59 million $ 7.37 million
Nov 24, 8 AM $ 0.686
-0.63%
$ 37.74 million $ 7.43 million
Nov 24, 7 AM $ 0.691
-0.17%
$ 37.93 million $ 7.49 million
Nov 24, 6 AM $ 0.692
-0.72%
$ 38.04 million $ 7.54 million
Nov 24, 5 AM $ 0.697
-1.23%
$ 38.32 million $ 7.57 million
Nov 24, 4 AM $ 0.706
+0.58%
$ 38.79 million $ 7.68 million
Nov 24, 3 AM $ 0.701
+0.43%
$ 38.57 million $ 7.24 million
Nov 24, 2 AM $ 0.698
+0.36%
$ 38.41 million $ 7.59 million
Nov 24, 1 AM $ 0.696
-0.07%
$ 38.27 million $ 8.29 million
Nov 24, 12 AM $ 0.696
-0.56%
$ 38.3 million $ 10.67 million
Nov 23, 11 PM $ 0.7
-0.68%
$ 38.51 million $ 11.42 million
Nov 23, 10 PM $ 0.705
+0.43%
$ 38.78 million $ 11.8 million
Nov 23, 9 PM $ 0.702
-0.85%
$ 38.61 million $ 11.99 million
Nov 23, 8 PM $ 0.708
-1.32%
$ 38.94 million $ 12.13 million
Nov 23, 7 PM $ 0.718
-2.07%
$ 39.53 million $ 12.19 million
Nov 23, 6 PM $ 0.733
-0.43%
$ 40.31 million $ 12.16 million
Nov 23, 5 PM $ 0.736
+0.58%
$ 40.48 million $ 12.18 million
Nov 23, 4 PM $ 0.732
+0.14%
$ 40.25 million $ 12.17 million
Nov 23, 3 PM $ 0.731
-0.09%
$ 40.2 million $ 12.14 million
Nov 23, 2 PM $ 0.732
-0.30%
$ 40.23 million $ 12.16 million
Nov 23, 1 PM $ 0.734
+0.96%
$ 40.35 million $ 12.2 million
Nov 23, 12 PM $ 0.727
-0.17%
$ 39.97 million $ 12.05 million
Nov 23, 11 AM $ 0.728
-0.81%
$ 40.04 million $ 12.12 million
Nov 23, 10 AM $ 0.734
+2.16%
$ 40.37 million $ 12.18 million
Nov 23, 9 AM $ 0.719
+1.17%
$ 39.52 million $ 11.85 million
Nov 23, 8 AM $ 0.71
+1.10%
$ 39.06 million $ 11.75 million
Nov 23, 7 AM $ 0.703
-0.18%
$ 38.64 million $ 11.64 million
Nov 23, 6 AM $ 0.704
+0.38%
$ 38.71 million $ 11.56 million
Nov 23, 5 AM $ 0.701
+2.68%
$ 38.56 million $ 11.75 million
Nov 23, 4 AM $ 0.683
-7.34%
$ 37.56 million $ 13.52 million
Nov 23, 3 AM $ 0.737
-0.43%
$ 40.51 million $ 13.03 million
Nov 23, 2 AM $ 0.74
-3.53%
$ 40.69 million $ 13.03 million
Nov 23, 1 AM $ 0.767
+1.21%
$ 42.31 million $ 12.4 million
Nov 23, 12 AM $ 0.758
+2.54%
$ 41.68 million $ 9.83 million
Nov 22, 11 PM $ 0.739
-5.36%
$ 40.64 million $ 8.98 million
Nov 22, 10 PM $ 0.781
-1.67%
$ 42.95 million $ 9.87 million
Nov 22, 9 PM $ 0.794
+0.03%
$ 43.67 million $ 11.19 million
Nov 22, 8 PM $ 0.794
-0.56%
$ 43.66 million $ 10.91 million
Nov 22, 7 PM $ 0.798
-0.14%
$ 43.9 million $ 10.86 million
Nov 22, 6 PM $ 0.8
+0.79%
$ 43.96 million $ 10.84 million
Nov 22, 5 PM $ 0.793
+0.08%
$ 43.62 million $ 10.76 million
Nov 22, 4 PM $ 0.793
+0.19%
$ 43.58 million $ 10.79 million
Nov 22, 3 PM $ 0.791
+0.64%
$ 43.5 million $ 10.85 million
Nov 22, 2 PM $ 0.786
-0.33%
$ 43.22 million $ 12.46 million
Nov 22, 1 PM $ 0.789
-0.10%
$ 43.36 million $ 12.51 million
Nov 22, 12 PM $ 0.789
-1.32%
$ 43.41 million $ 12.63 million
Nov 22, 11 AM $ 0.8
+0.21%
$ 43.99 million $ 12.98 million
Nov 22, 10 AM $ 0.798
-0.27%
$ 43.91 million $ 13.17 million
Nov 22, 9 AM $ 0.801
-0.28%
$ 44.03 million $ 13.23 million
Nov 22, 8 AM $ 0.803
-1.42%
$ 44.15 million $ 13.3 million