Echelon Prime Historical Data

PRIME Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.903
+0.42%
$ 49.64 million $ 7.43 million
Nov 20, 5 AM $ 0.899
+0.15%
$ 49.43 million $ 7.39 million
Nov 20, 4 AM $ 0.898
-0.08%
$ 49.36 million $ 8.21 million
Nov 20, 3 AM $ 0.898
-0.92%
$ 49.41 million $ 8.75 million
Nov 20, 2 AM $ 0.907
-1.08%
$ 49.86 million $ 8.78 million
Nov 20, 1 AM $ 0.917
+0.42%
$ 50.41 million $ 8.8 million
Nov 20, 12 AM $ 0.913
+3.95%
$ 50.19 million $ 8.24 million
Nov 19, 11 PM $ 0.878
+1.64%
$ 48.25 million $ 8.11 million
Nov 19, 10 PM $ 0.864
+0.45%
$ 47.51 million $ 8.24 million
Nov 19, 9 PM $ 0.86
-0.21%
$ 47.29 million $ 8.37 million
Nov 19, 8 PM $ 0.862
-0.15%
$ 47.39 million $ 8.38 million
Nov 19, 7 PM $ 0.863
-1.24%
$ 47.46 million $ 8.53 million
Nov 19, 6 PM $ 0.874
-0.69%
$ 48.06 million $ 8.8 million
Nov 19, 5 PM $ 0.88
-1.03%
$ 48.39 million $ 9.28 million
Nov 19, 4 PM $ 0.889
-0.57%
$ 48.9 million $ 9.81 million
Nov 19, 3 PM $ 0.894
-1.56%
$ 49.18 million $ 9.83 million
Nov 19, 2 PM $ 0.909
+0.55%
$ 49.95 million $ 9.9 million
Nov 19, 1 PM $ 0.903
+0.11%
$ 49.62 million $ 9.69 million
Nov 19, 12 PM $ 0.902
-0.75%
$ 49.59 million $ 9.63 million
Nov 19, 11 AM $ 0.909
-0.16%
$ 49.96 million $ 9.65 million
Nov 19, 10 AM $ 0.91
+0.46%
$ 50.11 million $ 9.84 million
Nov 19, 9 AM $ 0.906
+0.80%
$ 49.82 million $ 9.68 million
Nov 19, 8 AM $ 0.899
+1.76%
$ 49.42 million $ 9.65 million
Nov 19, 7 AM $ 0.883
+0.51%
$ 48.57 million $ 9.05 million
Nov 19, 6 AM $ 0.879
-0.58%
$ 48.32 million $ 8.97 million
Nov 19, 5 AM $ 0.884
-4.39%
$ 48.6 million $ 8.96 million
Nov 19, 4 AM $ 0.925
+6.84%
$ 50.84 million $ 8.33 million
Nov 19, 3 AM $ 0.865
-0.45%
$ 47.58 million $ 7.53 million
Nov 19, 2 AM $ 0.869
-0.42%
$ 47.8 million $ 7.57 million
Nov 19, 1 AM $ 0.873
-1.93%
$ 48 million $ 7.61 million
Nov 19, 12 AM $ 0.89
-1.24%
$ 48.99 million $ 7.59 million
Nov 18, 11 PM $ 0.901
+0.91%
$ 49.56 million $ 7.56 million
Nov 18, 10 PM $ 0.894
+0.41%
$ 49.16 million $ 7.37 million
Nov 18, 9 PM $ 0.89
-2.00%
$ 48.96 million $ 7.01 million
Nov 18, 8 PM $ 0.909
+0.42%
$ 49.96 million $ 7.21 million
Nov 18, 7 PM $ 0.905
+1.82%
$ 49.71 million $ 7.24 million
Nov 18, 6 PM $ 0.889
+3.48%
$ 48.86 million $ 7.07 million
Nov 18, 5 PM $ 0.859
-0.60%
$ 47.22 million $ 6.75 million
Nov 18, 4 PM $ 0.864
+0.81%
$ 47.51 million $ 6.48 million
Nov 18, 3 PM $ 0.857
+0.38%
$ 47.12 million $ 6.68 million
Nov 18, 2 PM $ 0.854
+0.23%
$ 46.95 million $ 7.71 million
Nov 18, 1 PM $ 0.852
+0.01%
$ 46.84 million $ 7.74 million
Nov 18, 12 PM $ 0.852
-0.21%
$ 46.84 million $ 7.74 million
Nov 18, 11 AM $ 0.854
+0.69%
$ 46.93 million $ 7.81 million
Nov 18, 10 AM $ 0.848
+0.14%
$ 46.61 million $ 7.62 million
Nov 18, 9 AM $ 0.847
-0.39%
$ 46.55 million $ 9.95 million
Nov 18, 8 AM $ 0.85
+0.12%
$ 46.73 million $ 10.1 million
Nov 18, 7 AM $ 0.849
+0.33%
$ 46.68 million $ 10.12 million
Nov 18, 6 AM $ 0.846
-0.02%
$ 46.52 million $ 10.59 million
Nov 18, 5 AM $ 0.846
-0.53%
$ 46.53 million $ 11.28 million