Echelon Prime Historical Data

PRIME Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.851
-0.13%
$ 46.78 million $ 11.49 million
Nov 18, 3 AM $ 0.852
+0.81%
$ 46.84 million $ 11.5 million
Nov 18, 2 AM $ 0.845
+1.18%
$ 46.46 million $ 11.47 million
Nov 18, 1 AM $ 0.835
+0.55%
$ 45.91 million $ 12.33 million
Nov 18, 12 AM $ 0.83
-2.62%
$ 45.66 million $ 12.36 million
Nov 17, 11 PM $ 0.853
+2.48%
$ 46.9 million $ 12.4 million
Nov 17, 10 PM $ 0.832
-0.32%
$ 45.76 million $ 12.31 million
Nov 17, 9 PM $ 0.835
-2.45%
$ 45.9 million $ 12.37 million
Nov 17, 8 PM $ 0.856
+2.59%
$ 47.05 million $ 14.27 million
Nov 17, 7 PM $ 0.834
-1.64%
$ 45.86 million $ 15.1 million
Nov 17, 6 PM $ 0.848
-2.44%
$ 46.65 million $ 16.93 million
Nov 17, 5 PM $ 0.869
-0.37%
$ 47.78 million $ 17.23 million
Nov 17, 4 PM $ 0.872
+3.42%
$ 47.96 million $ 17.64 million
Nov 17, 3 PM $ 0.843
-1.09%
$ 46.37 million $ 17.53 million
Nov 17, 2 PM $ 0.853
-2.54%
$ 46.89 million $ 16.76 million
Nov 17, 1 PM $ 0.875
-0.60%
$ 48.11 million $ 17.09 million
Nov 17, 12 PM $ 0.88
-0.21%
$ 48.4 million $ 17.37 million
Nov 17, 11 AM $ 0.882
+0.78%
$ 48.48 million $ 17.43 million
Nov 17, 10 AM $ 0.875
-3.98%
$ 48.14 million $ 17.42 million
Nov 17, 9 AM $ 0.911
+3.04%
$ 50.12 million $ 15.31 million
Nov 17, 8 AM $ 0.885
-1.03%
$ 48.64 million $ 15.21 million
Nov 17, 7 AM $ 0.894
+3.62%
$ 49.15 million $ 15.33 million
Nov 17, 6 AM $ 0.863
-0.48%
$ 47.43 million $ 14.7 million
Nov 17, 5 AM $ 0.867
-0.91%
$ 47.67 million $ 14.18 million
Nov 17, 4 AM $ 0.875
-0.06%
$ 48.1 million $ 14.05 million
Nov 17, 3 AM $ 0.875
-0.51%
$ 48.13 million $ 14.31 million
Nov 17, 2 AM $ 0.88
+1.20%
$ 48.37 million $ 14.43 million
Nov 17, 1 AM $ 0.869
+1.60%
$ 47.8 million $ 14.12 million
Nov 17, 12 AM $ 0.856
-0.33%
$ 47.05 million $ 15.12 million
Nov 16, 11 PM $ 0.858
-2.21%
$ 47.2 million $ 16.03 million
Nov 16, 10 PM $ 0.878
+0.39%
$ 48.27 million $ 16.46 million
Nov 16, 9 PM $ 0.874
-2.48%
$ 48.08 million $ 17.14 million
Nov 16, 8 PM $ 0.897
+1.41%
$ 49.3 million $ 16 million
Nov 16, 7 PM $ 0.884
-2.50%
$ 48.62 million $ 15.34 million
Nov 16, 6 PM $ 0.907
-0.44%
$ 49.87 million $ 14.49 million
Nov 16, 5 PM $ 0.91
+8.69%
$ 50.06 million $ 15 million
Nov 16, 4 PM $ 0.838
-6.08%
$ 46.06 million $ 16.82 million
Nov 16, 3 PM $ 0.892
-3.54%
$ 49.06 million $ 18.24 million
Nov 16, 2 PM $ 0.925
+4.61%
$ 50.86 million $ 18.48 million
Nov 16, 1 PM $ 0.884
+4.46%
$ 48.62 million $ 17.94 million
Nov 16, 12 PM $ 0.846
+1.23%
$ 46.55 million $ 18.47 million
Nov 16, 11 AM $ 0.836
-2.61%
$ 45.97 million $ 19.03 million
Nov 16, 10 AM $ 0.858
-0.07%
$ 47.19 million $ 19.14 million
Nov 16, 9 AM $ 0.859
-1.65%
$ 47.23 million $ 19.11 million
Nov 16, 8 AM $ 0.873
+0.36%
$ 48.02 million $ 19.11 million
Nov 16, 7 AM $ 0.87
-1.23%
$ 47.84 million $ 19.35 million
Nov 16, 6 AM $ 0.881
-2.39%
$ 48.45 million $ 19.42 million
Nov 16, 5 AM $ 0.903
+0.69%
$ 49.63 million $ 19.48 million
Nov 16, 4 AM $ 0.896
-1.82%
$ 49.29 million $ 19.51 million
Nov 16, 3 AM $ 0.913
+2.33%
$ 50.18 million $ 19.7 million