Echelon Prime Historical Data

PRIME Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.913
+2.33%
$ 50.18 million $ 19.7 million
Nov 16, 2 AM $ 0.892
-7.84%
$ 49.04 million $ 19.72 million
Nov 16, 1 AM $ 0.968
+6.08%
$ 53.21 million $ 20.01 million
Nov 16, 12 AM $ 0.912
+3.77%
$ 50.16 million $ 15.71 million
Nov 15, 11 PM $ 0.879
-4.14%
$ 48.28 million $ 14.84 million
Nov 15, 10 PM $ 0.917
+0.43%
$ 50.43 million $ 15 million
Nov 15, 9 PM $ 0.914
-9.87%
$ 50.26 million $ 14.58 million
Nov 15, 8 PM $ 1.01
-4.09%
$ 55.76 million $ 14.52 million
Nov 15, 7 PM $ 1.06
+4.45%
$ 58.03 million $ 14.26 million
Nov 15, 6 PM $ 1.01
-7.34%
$ 55.64 million $ 12.98 million
Nov 15, 5 PM $ 1.09
+4.66%
$ 60.05 million $ 12.34 million
Nov 15, 4 PM $ 1.04
+15.86%
$ 57.31 million $ 8.95 million
Nov 15, 3 PM $ 0.9
+2.09%
$ 49.47 million $ 7.23 million
Nov 15, 2 PM $ 0.881
+3.74%
$ 48.45 million $ 6.92 million
Nov 15, 1 PM $ 0.849
-4.57%
$ 46.71 million $ 6.81 million
Nov 15, 12 PM $ 0.89
+3.72%
$ 48.95 million $ 6.29 million
Nov 15, 11 AM $ 0.858
-0.42%
$ 47.19 million $ 5.7 million
Nov 15, 10 AM $ 0.862
-1.59%
$ 47.39 million $ 5.7 million
Nov 15, 9 AM $ 0.876
+0.20%
$ 48.21 million $ 5.7 million
Nov 15, 8 AM $ 0.874
+0.20%
$ 48.06 million $ 5.69 million
Nov 15, 7 AM $ 0.872
-1.74%
$ 48.09 million $ 5.6 million
Nov 15, 6 AM $ 0.888
+4.05%
$ 48.81 million $ 5.61 million
Nov 15, 5 AM $ 0.853
-5.10%
$ 46.91 million $ 5.4 million
Nov 15, 4 AM $ 0.899
-2.65%
$ 49.43 million $ 4.94 million
Nov 15, 3 AM $ 0.923
+0.67%
$ 50.78 million $ 4.25 million
Nov 15, 2 AM $ 0.917
+9.50%
$ 50.44 million $ 4.11 million
Nov 15, 1 AM $ 0.838
+2.45%
$ 45.94 million $ 4.02 million
Nov 15, 12 AM $ 0.817
+4.71%
$ 44.94 million $ 3.99 million
Nov 14, 11 PM $ 0.765
+0.16%
$ 43.21 million $ 2.81 million
Nov 14, 10 PM $ 0.764
+4.18%
$ 42.02 million $ 3.9 million
Nov 14, 9 PM $ 0.734
-0.11%
$ 40.34 million $ 3.56 million
Nov 14, 8 PM $ 0.734
-1.18%
$ 40.38 million $ 3.61 million
Nov 14, 7 PM $ 0.743
+0.33%
$ 40.87 million $ 3.98 million
Nov 14, 6 PM $ 0.741
+0.33%
$ 40.73 million $ 4.03 million
Nov 14, 5 PM $ 0.738
-0.98%
$ 40.6 million $ 4.18 million
Nov 14, 4 PM $ 0.746
-0.05%
$ 41 million $ 4.29 million
Nov 14, 3 PM $ 0.746
+0.38%
$ 41.02 million $ 4.29 million
Nov 14, 2 PM $ 0.743
+1.43%
$ 40.86 million $ 4.28 million
Nov 14, 1 PM $ 0.733
-5.64%
$ 40.29 million $ 4.17 million
Nov 14, 12 PM $ 0.776
-0.52%
$ 42.69 million $ 4.13 million
Nov 14, 11 AM $ 0.78
-0.12%
$ 42.91 million $ 4.16 million
Nov 14, 10 AM $ 0.781
+0.41%
$ 42.95 million $ 4.18 million
Nov 14, 9 AM $ 0.778
-0.49%
$ 42.79 million $ 4.19 million
Nov 14, 8 AM $ 0.782
+0.12%
$ 43 million $ 4.19 million
Nov 14, 7 AM $ 0.781
+0.34%
$ 42.95 million $ 4.21 million
Nov 14, 6 AM $ 0.778
-0.48%
$ 42.8 million $ 4.38 million
Nov 14, 5 AM $ 0.782
-0.70%
$ 43.01 million $ 4.39 million
Nov 14, 4 AM $ 0.788
-0.93%
$ 43.31 million $ 4.39 million
Nov 14, 3 AM $ 0.795
-0.77%
$ 43.71 million $ 4.39 million
Nov 14, 2 AM $ 0.801
-0.50%
$ 44.05 million $ 4.43 million