Echelon Prime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.357
-0.31%
$ 22.14 million $ 650,864
Apr 29, 5 AM $ 0.358
-0.11%
$ 22.21 million $ 648,149
Apr 29, 4 AM $ 0.359
-0.94%
$ 22.24 million $ 644,936
Apr 29, 3 AM $ 0.362
+0.59%
$ 22.45 million $ 524,289
Apr 29, 2 AM $ 0.36
+0.01%
$ 22.32 million $ 521,050
Apr 29, 1 AM $ 0.36
-0.07%
$ 22.31 million $ 515,091
Apr 29, 12 AM $ 0.36
-0.18%
$ 22.33 million $ 543,635
Apr 28, 11 PM $ 0.361
-0.20%
$ 22.38 million $ 549,025
Apr 28, 10 PM $ 0.362
+0.17%
$ 22.43 million $ 542,558
Apr 28, 9 PM $ 0.361
-0.68%
$ 22.39 million $ 550,932
Apr 28, 8 PM $ 0.364
+0.62%
$ 22.54 million $ 561,327
Apr 28, 7 PM $ 0.362
+0.13%
$ 22.41 million $ 573,139
Apr 28, 6 PM $ 0.361
+0.24%
$ 22.37 million $ 574,932
Apr 28, 5 PM $ 0.36
+0.02%
$ 22.32 million $ 572,824
Apr 28, 4 PM $ 0.36
-0.33%
$ 22.32 million $ 597,607
Apr 28, 3 PM $ 0.361
+0.14%
$ 22.39 million $ 594,853
Apr 28, 2 PM $ 0.361
-1.40%
$ 22.36 million $ 591,565
Apr 28, 1 PM $ 0.366
+0.54%
$ 22.68 million $ 571,741
Apr 28, 12 PM $ 0.364
+0.48%
$ 22.56 million $ 567,611
Apr 28, 11 AM $ 0.362
-0.11%
$ 22.46 million $ 572,456
Apr 28, 10 AM $ 0.363
+0.30%
$ 22.48 million $ 601,442
Apr 28, 9 AM $ 0.362
-0.42%
$ 22.42 million $ 602,440
Apr 28, 8 AM $ 0.363
+0.35%
$ 22.51 million $ 614,646
Apr 28, 7 AM $ 0.362
+0.22%
$ 22.44 million $ 686,205
Apr 28, 6 AM $ 0.361
-0.31%
$ 22.38 million $ 691,972
Apr 28, 5 AM $ 0.362
-0.08%
$ 22.45 million $ 698,188
Apr 28, 4 AM $ 0.363
-0.05%
$ 22.47 million $ 746,070
Apr 28, 3 AM $ 0.363
-0.50%
$ 22.49 million $ 748,061
Apr 28, 2 AM $ 0.365
-0.56%
$ 22.64 million $ 779,113
Apr 28, 1 AM $ 0.367
-1.21%
$ 22.76 million $ 802,479
Apr 28, 12 AM $ 0.372
+0.78%
$ 23.04 million $ 763,819
Apr 27, 11 PM $ 0.369
+0.46%
$ 22.86 million $ 796,304
Apr 27, 10 PM $ 0.367
+0.40%
$ 22.75 million $ 800,966
Apr 27, 9 PM $ 0.366
+0.41%
$ 22.66 million $ 810,453
Apr 27, 8 PM $ 0.365
+0.86%
$ 22.59 million $ 808,348
Apr 27, 7 PM $ 0.361
-0.35%
$ 22.4 million $ 809,083
Apr 27, 6 PM $ 0.363
+0.06%
$ 22.48 million $ 818,300
Apr 27, 5 PM $ 0.364
+1.32%
$ 22.53 million $ 845,252
Apr 27, 4 PM $ 0.359
+0.56%
$ 22.24 million $ 1.09 million
Apr 27, 3 PM $ 0.357
+0.32%
$ 22.11 million $ 1.09 million
Apr 27, 2 PM $ 0.356
-0.29%
$ 22.05 million $ 1.08 million
Apr 27, 1 PM $ 0.357
+1.04%
$ 22.12 million $ 1.08 million
Apr 27, 12 PM $ 0.353
-4.70%
$ 21.89 million $ 1.06 million
Apr 27, 11 AM $ 0.371
+3.16%
$ 22.97 million $ 985,838
Apr 27, 10 AM $ 0.359
-0.62%
$ 22.26 million $ 939,102
Apr 27, 9 AM $ 0.361
+0.25%
$ 22.4 million $ 939,474
Apr 27, 8 AM $ 0.361
-4.87%
$ 22.34 million $ 928,008
Apr 27, 7 AM $ 0.379
+0.32%
$ 23.49 million $ 868,742
Apr 27, 6 AM $ 0.378
-0.20%
$ 23.41 million $ 870,455
Apr 27, 5 AM $ 0.379
-1.49%
$ 23.46 million $ 883,598