Echelon Prime Historical Data

PRIME Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.805
+0.12%
$ 44.29 million $ 4.44 million
Nov 14, 12 AM $ 0.804
+0.88%
$ 44.22 million $ 4.45 million
Nov 13, 11 PM $ 0.797
+1.33%
$ 43.83 million $ 4.33 million
Nov 13, 10 PM $ 0.787
+0.45%
$ 43.26 million $ 4.29 million
Nov 13, 9 PM $ 0.783
-0.90%
$ 43.06 million $ 4.35 million
Nov 13, 8 PM $ 0.79
-0.79%
$ 43.45 million $ 4.4 million
Nov 13, 7 PM $ 0.797
-0.31%
$ 43.8 million $ 3.99 million
Nov 13, 6 PM $ 0.799
-2.83%
$ 43.93 million $ 4.02 million
Nov 13, 5 PM $ 0.822
+0.75%
$ 45.22 million $ 4.02 million
Nov 13, 4 PM $ 0.816
-1.72%
$ 44.89 million $ 3.76 million
Nov 13, 3 PM $ 0.831
-1.02%
$ 45.67 million $ 3.8 million
Nov 13, 2 PM $ 0.839
+0.63%
$ 46.14 million $ 3.79 million
Nov 13, 1 PM $ 0.834
-0.58%
$ 45.85 million $ 3.79 million
Nov 13, 12 PM $ 0.839
+1.40%
$ 46.12 million $ 3.83 million
Nov 13, 11 AM $ 0.827
-0.72%
$ 45.48 million $ 3.75 million
Nov 13, 10 AM $ 0.833
+0.55%
$ 45.81 million $ 3.74 million
Nov 13, 9 AM $ 0.828
-2.95%
$ 45.55 million $ 3.72 million
Nov 13, 8 AM $ 0.854
-0.53%
$ 46.94 million $ 3.8 million
Nov 13, 7 AM $ 0.858
+0.85%
$ 47.19 million $ 3.82 million
Nov 13, 6 AM $ 0.851
+0.29%
$ 46.79 million $ 3.58 million
Nov 13, 5 AM $ 0.848
+1.08%
$ 46.66 million $ 3.58 million
Nov 13, 4 AM $ 0.839
-0.13%
$ 46.16 million $ 3.57 million
Nov 13, 3 AM $ 0.841
+0.51%
$ 46.22 million $ 2.94 million
Nov 13, 2 AM $ 0.836
+0.19%
$ 45.99 million $ 1.04 million
Nov 13, 1 AM $ 0.835
+0.66%
$ 45.9 million $ 1.02 million
Nov 13, 12 AM $ 0.829
+0.99%
$ 45.6 million $ 1.05 million
Nov 12, 11 PM $ 0.821
+0.01%
$ 45.19 million $ 1.02 million
Nov 12, 10 PM $ 0.821
-3.05%
$ 45.34 million $ 1.01 million
Nov 12, 9 PM $ 0.847
+1.71%
$ 46.57 million $ 1.27 million
Nov 12, 8 PM $ 0.833
-0.45%
$ 45.8 million $ 3.26 million
Nov 12, 7 PM $ 0.836
-3.66%
$ 45.99 million $ 3.23 million
Nov 12, 6 PM $ 0.868
-0.27%
$ 47.74 million $ 3.21 million
Nov 12, 5 PM $ 0.871
+0.69%
$ 47.87 million $ 3.21 million
Nov 12, 4 PM $ 0.865
-0.73%
$ 47.55 million $ 3.21 million
Nov 12, 3 PM $ 0.871
-1.94%
$ 48.07 million $ 3.23 million
Nov 12, 2 PM $ 0.888
-2.08%
$ 48.84 million $ 3.29 million
Nov 12, 1 PM $ 0.907
+0.05%
$ 49.89 million $ 3.3 million
Nov 12, 12 PM $ 0.907
+2.23%
$ 49.87 million $ 3.24 million
Nov 12, 11 AM $ 0.887
-0.09%
$ 48.78 million $ 3.17 million
Nov 12, 10 AM $ 0.888
+1.02%
$ 48.82 million $ 3.18 million
Nov 12, 9 AM $ 0.879
+1.06%
$ 48.3 million $ 3.16 million
Nov 12, 8 AM $ 0.87
+0.77%
$ 47.82 million $ 3.04 million
Nov 12, 7 AM $ 0.863
-0.74%
$ 47.46 million $ 3.23 million
Nov 12, 6 AM $ 0.87
-0.17%
$ 47.81 million $ 3.27 million
Nov 12, 5 AM $ 0.871
+0.18%
$ 47.91 million $ 3.28 million
Nov 12, 4 AM $ 0.87
+0.11%
$ 47.79 million $ 3.32 million
Nov 12, 3 AM $ 0.869
+0.41%
$ 47.75 million $ 3.41 million
Nov 12, 2 AM $ 0.865
-0.44%
$ 47.56 million $ 3.48 million
Nov 12, 1 AM $ 0.869
+0.06%
$ 47.77 million $ 3.53 million
Nov 12, 12 AM $ 0.868
+0.13%
$ 47.74 million $ 3.49 million