Echelon Prime Historical Data

PRIME Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.867
+0.29%
$ 47.68 million $ 3.48 million
Nov 11, 10 PM $ 0.863
-0.44%
$ 47.42 million $ 3.44 million
Nov 11, 9 PM $ 0.867
-1.60%
$ 47.67 million $ 3.47 million
Nov 11, 8 PM $ 0.881
-0.62%
$ 48.45 million $ 3.51 million
Nov 11, 7 PM $ 0.887
+1.01%
$ 48.75 million $ 3.53 million
Nov 11, 6 PM $ 0.878
+0.02%
$ 48.27 million $ 3.49 million
Nov 11, 5 PM $ 0.878
+0.20%
$ 48.26 million $ 3.49 million
Nov 11, 4 PM $ 0.876
+1.36%
$ 48.16 million $ 3.49 million
Nov 11, 3 PM $ 0.864
-0.92%
$ 47.52 million $ 3.42 million
Nov 11, 2 PM $ 0.872
-1.05%
$ 47.96 million $ 3.46 million
Nov 11, 1 PM $ 0.881
-0.63%
$ 48.48 million $ 3.51 million
Nov 11, 12 PM $ 0.887
+0.77%
$ 48.78 million $ 3.52 million
Nov 11, 11 AM $ 0.88
+0.67%
$ 48.37 million $ 3.49 million
Nov 11, 10 AM $ 0.874
+0.13%
$ 48.08 million $ 3.53 million
Nov 11, 9 AM $ 0.873
+0.14%
$ 48.02 million $ 3.51 million
Nov 11, 8 AM $ 0.872
-0.55%
$ 47.95 million $ 3.51 million
Nov 11, 7 AM $ 0.877
-0.26%
$ 48.22 million $ 3.54 million
Nov 11, 6 AM $ 0.879
-0.36%
$ 48.16 million $ 3.53 million
Nov 11, 5 AM $ 0.882
-2.07%
$ 48.5 million $ 3.73 million
Nov 11, 4 AM $ 0.901
+0.15%
$ 49.54 million $ 3.79 million
Nov 11, 3 AM $ 0.9
+1.39%
$ 49.47 million $ 3.78 million
Nov 11, 2 AM $ 0.887
-3.12%
$ 48.79 million $ 3.67 million
Nov 11, 1 AM $ 0.916
-0.44%
$ 50.36 million $ 3.73 million
Nov 11, 12 AM $ 0.92
-0.23%
$ 50.58 million $ 3.71 million
Nov 10, 11 PM $ 0.922
-0.79%
$ 50.7 million $ 3.76 million
Nov 10, 10 PM $ 0.929
-0.29%
$ 51.1 million $ 3.8 million
Nov 10, 9 PM $ 0.932
+0.05%
$ 51.25 million $ 4.48 million
Nov 10, 8 PM $ 0.931
+0.30%
$ 51.22 million $ 4.49 million
Nov 10, 7 PM $ 0.929
-0.35%
$ 51.07 million $ 4.47 million
Nov 10, 6 PM $ 0.932
-0.31%
$ 51.26 million $ 4.49 million
Nov 10, 5 PM $ 0.935
+0.05%
$ 51.4 million $ 4.49 million
Nov 10, 4 PM $ 0.934
-0.86%
$ 51.38 million $ 4.55 million
Nov 10, 3 PM $ 0.943
-0.98%
$ 51.84 million $ 4.6 million
Nov 10, 2 PM $ 0.952
+0.89%
$ 52.34 million $ 4.6 million
Nov 10, 1 PM $ 0.944
+0.26%
$ 51.88 million $ 4.59 million
Nov 10, 12 PM $ 0.941
-0.04%
$ 51.75 million $ 4.58 million
Nov 10, 11 AM $ 0.941
-2.92%
$ 51.77 million $ 4.59 million
Nov 10, 10 AM $ 0.97
-0.28%
$ 53.36 million $ 4.6 million
Nov 10, 9 AM $ 0.973
-0.26%
$ 53.51 million $ 4.62 million
Nov 10, 8 AM $ 0.976
-0.38%
$ 53.66 million $ 4.63 million
Nov 10, 7 AM $ 0.979
-0.72%
$ 53.86 million $ 4.64 million
Nov 10, 6 AM $ 0.987
-0.05%
$ 54.25 million $ 4.6 million
Nov 10, 5 AM $ 0.987
-0.33%
$ 54.27 million $ 4.64 million
Nov 10, 4 AM $ 0.99
+2.46%
$ 54.45 million $ 4.58 million
Nov 10, 3 AM $ 0.966
+0.56%
$ 53.14 million $ 4.48 million
Nov 10, 2 AM $ 0.961
+1.52%
$ 52.85 million $ 4.54 million
Nov 10, 1 AM $ 0.947
+0.70%
$ 52.06 million $ 4.48 million
Nov 10, 12 AM $ 0.94
+2.12%
$ 51.69 million $ 4.48 million
Nov 9, 11 PM $ 0.921
-0.84%
$ 50.61 million $ 4.37 million
Nov 9, 10 PM $ 0.928
-1.66%
$ 51.07 million $ 4.37 million