Echelon Prime Historical Data

PRIME Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.928
-1.66%
$ 51.07 million $ 4.37 million
Nov 9, 9 PM $ 0.944
+1.22%
$ 51.91 million $ 3.71 million
Nov 9, 8 PM $ 0.933
+0.08%
$ 51.29 million $ 3.75 million
Nov 9, 7 PM $ 0.932
+0.83%
$ 51.24 million $ 3.78 million
Nov 9, 6 PM $ 0.924
-0.14%
$ 50.82 million $ 3.75 million
Nov 9, 5 PM $ 0.926
-1.27%
$ 50.89 million $ 3.79 million
Nov 9, 4 PM $ 0.937
-1.13%
$ 51.55 million $ 4.44 million
Nov 9, 3 PM $ 0.948
+0.50%
$ 52.14 million $ 5.11 million
Nov 9, 2 PM $ 0.944
+1.39%
$ 51.88 million $ 5.28 million
Nov 9, 1 PM $ 0.931
+0.87%
$ 51.17 million $ 5.19 million
Nov 9, 12 PM $ 0.923
+0.51%
$ 50.73 million $ 5.19 million
Nov 9, 11 AM $ 0.918
+0.58%
$ 50.47 million $ 5.15 million
Nov 9, 10 AM $ 0.913
-0.86%
$ 50.18 million $ 5.2 million
Nov 9, 9 AM $ 0.92
-0.35%
$ 50.61 million $ 5.23 million
Nov 9, 8 AM $ 0.924
+2.54%
$ 50.8 million $ 5.21 million
Nov 9, 7 AM $ 0.901
-0.08%
$ 49.54 million $ 5.19 million
Nov 9, 6 AM $ 0.902
+2.40%
$ 49.59 million $ 5.18 million
Nov 9, 5 AM $ 0.881
+1.05%
$ 48.43 million $ 5.04 million
Nov 9, 4 AM $ 0.872
-1.09%
$ 47.92 million $ 5 million
Nov 9, 3 AM $ 0.881
-5.58%
$ 48.45 million $ 4.99 million
Nov 9, 2 AM $ 0.933
+1.39%
$ 51.31 million $ 5.09 million
Nov 9, 1 AM $ 0.92
+0.91%
$ 50.61 million $ 5.03 million
Nov 9, 12 AM $ 0.912
-0.22%
$ 50.15 million $ 5.04 million
Nov 8, 11 PM $ 0.914
-1.73%
$ 50.26 million $ 5.17 million
Nov 8, 10 PM $ 0.93
-0.28%
$ 51.15 million $ 5.31 million
Nov 8, 9 PM $ 0.933
+2.04%
$ 51.29 million $ 5.43 million
Nov 8, 8 PM $ 0.914
-1.00%
$ 50.26 million $ 5.32 million
Nov 8, 7 PM $ 0.923
+0.09%
$ 50.77 million $ 5.59 million
Nov 8, 6 PM $ 0.923
+1.11%
$ 50.73 million $ 5.7 million
Nov 8, 5 PM $ 0.912
-9.63%
$ 50.17 million $ 5.73 million
Nov 8, 4 PM $ 1.01
+10.18%
$ 55.51 million $ 5.49 million
Nov 8, 3 PM $ 0.916
+4.52%
$ 50.39 million $ 4.85 million
Nov 8, 2 PM $ 0.877
-0.08%
$ 48.21 million $ 4.57 million
Nov 8, 1 PM $ 0.877
+0.65%
$ 48.25 million $ 4.58 million
Nov 8, 12 PM $ 0.872
-0.15%
$ 47.94 million $ 4.6 million
Nov 8, 11 AM $ 0.873
-1.95%
$ 48.01 million $ 4.66 million
Nov 8, 10 AM $ 0.89
+0.00%
$ 48.96 million $ 5.02 million
Nov 8, 9 AM $ 0.89
+0.02%
$ 48.96 million $ 7.44 million
Nov 8, 8 AM $ 0.89
+0.46%
$ 48.96 million $ 7.53 million
Nov 8, 7 AM $ 0.886
+0.38%
$ 48.73 million $ 7.5 million
Nov 8, 6 AM $ 0.883
-1.28%
$ 48.55 million $ 7.5 million
Nov 8, 5 AM $ 0.894
-0.27%
$ 49.18 million $ 7.54 million
Nov 8, 4 AM $ 0.897
+0.35%
$ 49.31 million $ 7.55 million
Nov 8, 3 AM $ 0.894
-0.44%
$ 49.14 million $ 7.58 million
Nov 8, 2 AM $ 0.898
-0.01%
$ 49.36 million $ 7.57 million
Nov 8, 1 AM $ 0.898
-2.29%
$ 49.36 million $ 7.62 million
Nov 8, 12 AM $ 0.919
-3.43%
$ 50.52 million $ 8.27 million
Nov 7, 11 PM $ 0.951
+0.61%
$ 52.32 million $ 8.47 million
Nov 7, 10 PM $ 0.946
+2.57%
$ 52 million $ 8.39 million
Nov 7, 9 PM $ 0.922
+0.26%
$ 50.7 million $ 8.78 million