Echelon Prime Historical Data

PRIME Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.92
-2.05%
$ 50.57 million $ 9.31 million
Nov 7, 7 PM $ 0.939
+3.02%
$ 51.63 million $ 9.43 million
Nov 7, 6 PM $ 0.911
+0.16%
$ 50.11 million $ 9.5 million
Nov 7, 5 PM $ 0.91
+0.27%
$ 50.03 million $ 10.26 million
Nov 7, 4 PM $ 0.907
+6.80%
$ 49.9 million $ 10.46 million
Nov 7, 3 PM $ 0.85
+0.54%
$ 46.72 million $ 10.61 million
Nov 7, 2 PM $ 0.845
-0.10%
$ 46.47 million $ 10.66 million
Nov 7, 1 PM $ 0.846
+0.05%
$ 46.52 million $ 10.8 million
Nov 7, 12 PM $ 0.846
+5.06%
$ 46.5 million $ 11.19 million
Nov 7, 11 AM $ 0.805
-5.88%
$ 44.25 million $ 11.21 million
Nov 7, 10 AM $ 0.855
-1.32%
$ 47.02 million $ 11.25 million
Nov 7, 9 AM $ 0.867
-0.69%
$ 47.65 million $ 11.35 million
Nov 7, 8 AM $ 0.873
+0.20%
$ 47.98 million $ 11.4 million
Nov 7, 7 AM $ 0.871
-0.24%
$ 47.89 million $ 11.48 million
Nov 7, 6 AM $ 0.873
+0.11%
$ 48 million $ 11.44 million
Nov 7, 5 AM $ 0.872
-0.85%
$ 47.95 million $ 11.63 million
Nov 7, 4 AM $ 0.879
+0.12%
$ 48.36 million $ 11.65 million
Nov 7, 3 AM $ 0.878
+0.42%
$ 48.3 million $ 11.72 million
Nov 7, 2 AM $ 0.875
-1.25%
$ 48.09 million $ 11.95 million
Nov 7, 1 AM $ 0.886
+0.21%
$ 48.7 million $ 12.17 million
Nov 7, 12 AM $ 0.884
-0.63%
$ 48.6 million $ 11.87 million
Nov 6, 11 PM $ 0.889
+0.87%
$ 48.91 million $ 13.28 million
Nov 6, 10 PM $ 0.882
+0.21%
$ 48.48 million $ 13.87 million
Nov 6, 9 PM $ 0.88
+0.99%
$ 48.38 million $ 13.39 million
Nov 6, 8 PM $ 0.871
-2.87%
$ 47.91 million $ 12.76 million
Nov 6, 7 PM $ 0.897
-6.89%
$ 49.33 million $ 12.52 million
Nov 6, 6 PM $ 0.963
+2.89%
$ 52.98 million $ 12.45 million
Nov 6, 5 PM $ 0.937
+0.00%
$ 51.51 million $ 11.46 million
Nov 6, 4 PM $ 0.937
+7.95%
$ 51.54 million $ 10.9 million
Nov 6, 3 PM $ 0.868
-1.98%
$ 47.74 million $ 10.01 million
Nov 6, 2 PM $ 0.886
-0.84%
$ 48.71 million $ 10.04 million
Nov 6, 1 PM $ 0.893
-1.00%
$ 49.12 million $ 9.81 million
Nov 6, 12 PM $ 0.902
+1.51%
$ 49.61 million $ 9.5 million
Nov 6, 11 AM $ 0.889
+6.76%
$ 48.87 million $ 9.28 million
Nov 6, 10 AM $ 0.833
+0.17%
$ 45.78 million $ 8.86 million
Nov 6, 9 AM $ 0.831
-2.39%
$ 45.7 million $ 8.75 million
Nov 6, 8 AM $ 0.851
-3.57%
$ 46.82 million $ 8.69 million
Nov 6, 7 AM $ 0.883
+0.26%
$ 48.55 million $ 8.69 million
Nov 6, 6 AM $ 0.881
-0.55%
$ 48.43 million $ 8.55 million
Nov 6, 5 AM $ 0.886
-0.58%
$ 48.69 million $ 8.54 million
Nov 6, 4 AM $ 0.891
-4.45%
$ 48.98 million $ 8.55 million
Nov 6, 3 AM $ 0.932
+5.05%
$ 51.26 million $ 8.58 million
Nov 6, 2 AM $ 0.887
-0.88%
$ 48.79 million $ 8.13 million
Nov 6, 1 AM $ 0.895
-5.82%
$ 49.23 million $ 7.63 million
Nov 6, 12 AM $ 0.951
-3.44%
$ 52.27 million $ 7.47 million
Nov 5, 11 PM $ 0.984
+20.23%
$ 54.12 million $ 5.7 million
Nov 5, 10 PM $ 0.819
+4.06%
$ 45.01 million $ 4.66 million
Nov 5, 9 PM $ 0.787
+3.35%
$ 43.26 million $ 4.59 million
Nov 5, 8 PM $ 0.761
+0.23%
$ 41.86 million $ 4.66 million
Nov 5, 7 PM $ 0.759
-0.54%
$ 41.76 million $ 4.75 million