Echelon Prime Historical Data

PRIME Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.764
+0.92%
$ 41.99 million $ 4.79 million
Nov 5, 5 PM $ 0.757
+0.54%
$ 41.61 million $ 4.76 million
Nov 5, 4 PM $ 0.753
+0.78%
$ 41.38 million $ 4.73 million
Nov 5, 3 PM $ 0.747
+1.38%
$ 41.06 million $ 4.65 million
Nov 5, 2 PM $ 0.737
-2.85%
$ 40.5 million $ 4.59 million
Nov 5, 1 PM $ 0.758
+0.05%
$ 41.69 million $ 4.67 million
Nov 5, 12 PM $ 0.758
+0.79%
$ 41.67 million $ 4.71 million
Nov 5, 11 AM $ 0.752
-0.90%
$ 41.35 million $ 5.16 million
Nov 5, 10 AM $ 0.759
-0.22%
$ 41.72 million $ 5.16 million
Nov 5, 9 AM $ 0.76
-0.22%
$ 41.82 million $ 5.28 million
Nov 5, 8 AM $ 0.762
-0.74%
$ 41.91 million $ 5.39 million
Nov 5, 7 AM $ 0.768
+0.50%
$ 42.22 million $ 5.56 million
Nov 5, 6 AM $ 0.764
-0.27%
$ 42.01 million $ 5.62 million
Nov 5, 5 AM $ 0.766
-0.34%
$ 42.13 million $ 5.65 million
Nov 5, 4 AM $ 0.769
-0.43%
$ 42.27 million $ 5.66 million
Nov 5, 3 AM $ 0.772
+3.23%
$ 42.45 million $ 5.73 million
Nov 5, 2 AM $ 0.748
+0.84%
$ 41.13 million $ 5.69 million
Nov 5, 1 AM $ 0.742
-1.95%
$ 40.78 million $ 5.7 million
Nov 5, 12 AM $ 0.756
+0.05%
$ 41.59 million $ 5.72 million
Nov 4, 11 PM $ 0.756
+1.75%
$ 41.57 million $ 5.99 million
Nov 4, 10 PM $ 0.743
+2.06%
$ 40.85 million $ 6.07 million
Nov 4, 9 PM $ 0.728
-2.74%
$ 40.03 million $ 5.88 million
Nov 4, 8 PM $ 0.748
-0.61%
$ 41.16 million $ 5.79 million
Nov 4, 7 PM $ 0.753
-1.32%
$ 41.41 million $ 5.9 million
Nov 4, 6 PM $ 0.763
-2.13%
$ 41.96 million $ 5.91 million
Nov 4, 5 PM $ 0.78
-1.81%
$ 42.88 million $ 6 million
Nov 4, 4 PM $ 0.794
-2.86%
$ 43.66 million $ 6.12 million
Nov 4, 3 PM $ 0.817
-0.43%
$ 44.95 million $ 6.26 million
Nov 4, 2 PM $ 0.821
+3.20%
$ 45.15 million $ 6.32 million
Nov 4, 1 PM $ 0.796
-3.16%
$ 43.75 million $ 6.15 million
Nov 4, 12 PM $ 0.822
-4.04%
$ 45.17 million $ 6.09 million
Nov 4, 11 AM $ 0.856
+0.84%
$ 47.08 million $ 6.09 million
Nov 4, 10 AM $ 0.849
+2.71%
$ 46.68 million $ 6.02 million
Nov 4, 9 AM $ 0.827
-0.35%
$ 45.45 million $ 5.89 million
Nov 4, 8 AM $ 0.829
-0.78%
$ 45.61 million $ 5.83 million
Nov 4, 7 AM $ 0.836
-1.44%
$ 45.96 million $ 5.59 million
Nov 4, 6 AM $ 0.848
-2.01%
$ 46.63 million $ 5.57 million
Nov 4, 5 AM $ 0.865
-1.89%
$ 47.59 million $ 5.66 million
Nov 4, 4 AM $ 0.882
-1.08%
$ 48.51 million $ 5.93 million
Nov 4, 3 AM $ 0.892
-0.56%
$ 49.03 million $ 5.95 million
Nov 4, 2 AM $ 0.897
+0.37%
$ 49.31 million $ 5.92 million
Nov 4, 1 AM $ 0.893
+0.36%
$ 49.12 million $ 6.11 million
Nov 4, 12 AM $ 0.89
+0.60%
$ 48.94 million $ 6.15 million
Nov 3, 11 PM $ 0.885
+0.66%
$ 48.65 million $ 5.26 million
Nov 3, 10 PM $ 0.879
-0.76%
$ 48.33 million $ 5.14 million
Nov 3, 9 PM $ 0.886
+0.59%
$ 48.7 million $ 5.15 million
Nov 3, 8 PM $ 0.88
-2.76%
$ 48.41 million $ 5.06 million
Nov 3, 7 PM $ 0.905
-0.55%
$ 49.79 million $ 4.93 million
Nov 3, 6 PM $ 0.91
-0.52%
$ 50.06 million $ 4.92 million
Nov 3, 5 PM $ 0.915
+0.09%
$ 50.32 million $ 4.92 million