Echelon Prime Historical Data

PRIME Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.915
+0.09%
$ 50.32 million $ 4.92 million
Nov 3, 4 PM $ 0.914
-0.97%
$ 50.28 million $ 4.81 million
Nov 3, 3 PM $ 0.923
-3.63%
$ 50.77 million $ 4.75 million
Nov 3, 2 PM $ 0.958
+0.03%
$ 52.68 million $ 4.72 million
Nov 3, 1 PM $ 0.958
-0.78%
$ 52.67 million $ 4.67 million
Nov 3, 12 PM $ 0.965
-0.47%
$ 53.08 million $ 4.68 million
Nov 3, 11 AM $ 0.97
+0.12%
$ 53.33 million $ 4.93 million
Nov 3, 10 AM $ 0.969
-1.80%
$ 53.27 million $ 4.93 million
Nov 3, 9 AM $ 0.987
-0.29%
$ 54.25 million $ 4.88 million
Nov 3, 8 AM $ 0.989
+0.08%
$ 54.41 million $ 4.87 million
Nov 3, 7 AM $ 0.989
-1.10%
$ 54.37 million $ 4.86 million
Nov 3, 6 AM $ 1
+0.07%
$ 54.97 million $ 4.87 million
Nov 3, 5 AM $ 0.999
-0.56%
$ 54.91 million $ 4.59 million
Nov 3, 4 AM $ 1
-0.34%
$ 55.24 million $ 4.48 million
Nov 3, 3 AM $ 1.01
-1.39%
$ 55.43 million $ 4.45 million
Nov 3, 2 AM $ 1.02
-2.30%
$ 56.21 million $ 4.45 million
Nov 3, 1 AM $ 1.05
-0.59%
$ 57.54 million $ 4.31 million
Nov 3, 12 AM $ 1.05
+0.14%
$ 57.89 million $ 4.3 million
Nov 2, 11 PM $ 1.05
+0.78%
$ 57.75 million $ 4.27 million
Nov 2, 10 PM $ 1.04
+0.75%
$ 57.35 million $ 4.23 million
Nov 2, 9 PM $ 1.04
-0.18%
$ 56.92 million $ 4.19 million
Nov 2, 8 PM $ 1.04
+0.17%
$ 57.02 million $ 4.21 million
Nov 2, 7 PM $ 1.04
-0.22%
$ 56.92 million $ 4.19 million
Nov 2, 6 PM $ 1.04
-1.11%
$ 57.05 million $ 4.18 million
Nov 2, 5 PM $ 1.05
-0.02%
$ 57.69 million $ 4.17 million
Nov 2, 4 PM $ 1.05
+0.53%
$ 57.7 million $ 4.17 million
Nov 2, 3 PM $ 1.04
-0.31%
$ 57.4 million $ 4.15 million
Nov 2, 2 PM $ 1.05
+0.72%
$ 57.58 million $ 4.22 million
Nov 2, 1 PM $ 1.04
-0.47%
$ 57.17 million $ 4.24 million
Nov 2, 12 PM $ 1.04
-0.22%
$ 57.44 million $ 4.27 million
Nov 2, 11 AM $ 1.05
-0.54%
$ 57.56 million $ 4.28 million
Nov 2, 10 AM $ 1.05
-0.04%
$ 57.87 million $ 4.3 million
Nov 2, 9 AM $ 1.05
-1.09%
$ 57.9 million $ 4.35 million
Nov 2, 8 AM $ 1.06
-0.48%
$ 58.54 million $ 4.43 million
Nov 2, 7 AM $ 1.07
+0.11%
$ 58.82 million $ 4.43 million
Nov 2, 6 AM $ 1.07
+0.70%
$ 58.75 million $ 4.42 million
Nov 2, 5 AM $ 1.06
+0.77%
$ 58.34 million $ 4.36 million
Nov 2, 4 AM $ 1.05
-0.11%
$ 57.9 million $ 4.32 million
Nov 2, 3 AM $ 1.05
-0.21%
$ 57.96 million $ 4.3 million
Nov 2, 2 AM $ 1.06
-0.66%
$ 58.09 million $ 4.3 million
Nov 2, 1 AM $ 1.06
-0.69%
$ 58.47 million $ 4.31 million
Nov 2, 12 AM $ 1.07
-1.05%
$ 58.88 million $ 4.34 million
Nov 1, 11 PM $ 1.08
-0.29%
$ 59.5 million $ 4.38 million
Nov 1, 10 PM $ 1.09
-0.20%
$ 59.67 million $ 4.39 million
Nov 1, 9 PM $ 1.09
+0.39%
$ 59.8 million $ 4.4 million
Nov 1, 8 PM $ 1.08
-0.08%
$ 59.56 million $ 4.42 million
Nov 1, 7 PM $ 1.08
-0.08%
$ 59.61 million $ 4.5 million
Nov 1, 6 PM $ 1.08
+0.29%
$ 59.66 million $ 4.51 million
Nov 1, 5 PM $ 1.08
+0.20%
$ 59.49 million $ 4.53 million
Nov 1, 4 PM $ 1.08
+0.05%
$ 59.37 million $ 4.55 million