Echelon Prime Historical Data

PRIME Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 1.08
+1.20%
$ 59.33 million $ 4.61 million
Nov 1, 2 PM $ 1.07
+1.16%
$ 58.63 million $ 4.5 million
Nov 1, 1 PM $ 1.05
+0.07%
$ 57.95 million $ 4.45 million
Nov 1, 12 PM $ 1.05
-0.06%
$ 57.91 million $ 4.43 million
Nov 1, 11 AM $ 1.05
-0.03%
$ 57.95 million $ 4.44 million
Nov 1, 10 AM $ 1.05
+0.23%
$ 57.97 million $ 4.47 million
Nov 1, 9 AM $ 1.05
+1.49%
$ 57.83 million $ 4.41 million
Nov 1, 8 AM $ 1.04
+0.21%
$ 56.99 million $ 4.3 million
Nov 1, 7 AM $ 1.03
+0.13%
$ 56.87 million $ 4.28 million
Nov 1, 6 AM $ 1.03
-0.78%
$ 56.79 million $ 4.27 million
Nov 1, 5 AM $ 1.04
-0.95%
$ 57.24 million $ 4.27 million
Nov 1, 4 AM $ 1.05
+0.04%
$ 57.79 million $ 4.28 million
Nov 1, 3 AM $ 1.05
-0.10%
$ 57.77 million $ 4.27 million
Nov 1, 2 AM $ 1.05
-0.71%
$ 57.83 million $ 4.27 million
Nov 1, 1 AM $ 1.06
-0.20%
$ 58.24 million $ 4.27 million
Nov 1, 12 AM $ 1.06
-0.56%
$ 58.35 million $ 4.3 million
Download