Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.402
+11.57%
$ 26.55 million $ 3.76 million
Apr 27 $ 0.368
-4.48%
$ 22.33 million $ 807,033
Apr 20 $ 0.385
+13.13%
$ 23.85 million $ 9.07 million
Apr 13 $ 0.386
+26.46%
$ 21.08 million $ 10.99 million
Apr 6 $ 0.322
+2.63%
$ 18.88 million $ 4.86 million
Mar 30 $ 0.311
-3.21%
$ 19.41 million $ 5.8 million
Mar 23 $ 0.324
-6.31%
$ 19.71 million $ 7.45 million
Mar 16 $ 0.346
-15.34%
$ 21.24 million $ 6.18 million
Mar 9 $ 0.408
-1.26%
$ 25.05 million $ 5.99 million
Mar 2 $ 0.429
-0.72%
$ 25.37 million $ 7.52 million
Feb 23 $ 0.432
-5.27%
$ 26.28 million $ 10.97 million
Feb 16 $ 0.461
-2.57%
$ 27.72 million $ 12.7 million
Feb 9 $ 0.503
+3.35%
$ 28.78 million $ 11.2 million
Feb 2 $ 0.483
-14.16%
$ 29.61 million $ 14.52 million
Jan 26 $ 0.587
-13.96%
$ 33.93 million $ 13.55 million
Jan 19 $ 0.712
-7.62%
$ 41.09 million $ 15.89 million
Jan 12 $ 0.779
+1.50%
$ 46.4 million $ 11.2 million
Jan 5 $ 0.77
+2.38%
$ 42.16 million $ 22.59 million
Dec 29 $ 0.755
+0.03%
$ 41.36 million $ 26.53 million
Dec 22 $ 0.806
+11.67%
$ 41.5 million $ 33.23 million
Dec 15 $ 0.756
-8.62%
$ 39.69 million $ 25.05 million
Dec 8 $ 0.926
-3.68%
$ 45.47 million $ 45.47 million
Dec 1 $ 0.969
+44.96%
$ 52.85 million $ 81.87 million
Nov 24 $ 0.667
-4.75%
$ 36.77 million $ 24.06 million
Nov 17 $ 0.781
-9.02%
$ 38.51 million $ 53.89 million
Nov 10 $ 0.917
-0.38%
$ 47.2 million $ 31.43 million
Nov 3 $ 0.914
-13.04%
$ 50.61 million $ 43.87 million
Oct 27 $ 1.08
-10.83%
$ 57.75 million $ 23.32 million
Oct 20 $ 1.2
+9.93%
$ 66.72 million $ 47.74 million
Oct 13 $ 1
-21.30%
$ 59.96 million $ 12.49 million
Oct 6 $ 1.15
-20.32%
$ 69.91 million $ 16.55 million
Sep 29 $ 1.49
-8.85%
$ 79.13 million $ 15.42 million
Sep 22 $ 1.63
-14.92%
$ 88.54 million $ 15.09 million
Sep 15 $ 1.99
-4.44%
$ 104.03 million $ 11.76 million
Sep 8 $ 2.09
+6.91%
$ 112.78 million $ 11.13 million
Sep 1 $ 1.95
-0.35%
$ 106.26 million $ 12.91 million
Aug 25 $ 1.94
-16.05%
$ 104.65 million $ 23.47 million
Aug 18 $ 2.29
+13.33%
$ 119.56 million $ 22.48 million
Aug 11 $ 2.02
-8.92%
$ 104.92 million $ 23.22 million
Aug 4 $ 2.26
+12.65%
$ 115.2 million $ 16.13 million
Jul 28 $ 1.94
-13.94%
$ 103.94 million $ 34.34 million
Jul 21 $ 2.22
-15.58%
$ 117.09 million $ 41.69 million
Jul 14 $ 2.51
-2.12%
$ 136.46 million $ 53.38 million
Jul 7 $ 2.49
+0.79%
$ 132.83 million $ 37.46 million
Jun 30 $ 2.34
-5.98%
$ 151.5 million $ 30.6 million
Jun 23 $ 2.18
+15.33%
$ 152.44 million $ 29.05 million
Jun 16 $ 1.95
-23.64%
$ 115.59 million $ 21.98 million
Jun 9 $ 2.51
-8.17%
$ 156.08 million $ 25.63 million
Jun 2 $ 2.72
-8.81%
$ 167.25 million $ 17.66 million
May 26 $ 2.98
-10.20%
$ 182.83 million $ 37.24 million
Download