Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00799
-7.11%
$ 154,287 $ 1
Apr 27 $ 0.0086
+0.15%
$ 166,100 $ 0
Apr 20 $ 0.00859
+0.20%
$ 165,853 $ 3
Apr 13 $ 0.00859
+17.99%
$ 165,569 $ 4
Apr 6 $ 0.00728
+0.76%
$ 140,675 $ 22
Mar 30 $ 0.00723
-0.02%
$ 139,614 $ 6
Mar 23 $ 0.00723
+0.10%
$ 139,641 $ 5
Mar 16 $ 0.00722
+0.83%
$ 139,502 $ 6
Mar 9 $ 0.00716
-0.05%
$ 138,357 $ 4
Feb 23 $ 0.00734
+12.90%
$ 141,733 $ 75
Feb 16 $ 0.00651
+0.25%
$ 125,661 $ 188
Jan 26 $ 0.00597
+71.66%
$ -- $ 62
Jan 19 $ 0.00559
+3.20%
$ -- $ 0
Jan 12 $ 0.0055
+58.42%
$ 104,532 $ 220
Dec 29 $ 0.00295
+24.46%
$ 56,970 $ 69
Dec 22 $ 0.00207
+8.57%
$ 45,773 $ 97
Dec 15 $ 0.00189
+26.74%
$ -- $ 119
Dec 8 $ 0.000948
-25.56%
$ 27,331 $ 37
Dec 1 $ 0.00117
+0.30%
$ -- $ 29
Nov 24 $ 0.000998
+0.00%
$ -- $ 19
Nov 17 $ 0.000967
+6.63%
$ -- $ 33
Oct 20 $ 0.000574
-0.16%
$ -- $ 4
Oct 13 $ 0.000814
+0.13%
$ -- $ 2
Oct 6 $ 0.00062
-24.37%
$ -- $ 9
Aug 25 $ 0.000822
-0.33%
$ -- $ 9
Aug 11 $ 0.000559
-31.75%
$ -- $ 1
Aug 4 $ 0.000823
+0.44%
$ -- $ 73
Jul 14 $ 0.000718
-11.21%
$ -- $ 8
Jun 23 $ 0.000903
+0.06%
$ -- $ 0
Jun 16 $ 0.000773
-0.52%
$ 16,574 $ 0
Jun 9 $ 0.000782
-0.16%
$ -- $ 5
May 26 $ 0.000409
+0.28%
$ -- $ 91
May 19 $ 0.000646
-0.56%
$ -- $ 34
Apr 28 $ 0.000723
-39.54%
$ -- $ 88
Apr 21 $ 0.0012
-3.47%
$ 21,966 $ 37
Apr 14 $ 0.00134
-18.04%
$ -- $ 14
Mar 24 $ 0.00137
-0.03%
$ -- $ 13
Mar 17 $ 0.00144
-0.08%
$ -- $ 5
Mar 10 $ 0.00155
+0.16%
$ -- $ 21
Mar 3 $ 0.00156
-0.09%
$ 28,627 $ 8
Feb 17 $ 0.00197
+29.55%
$ -- $ 67
Jan 27 $ 0.00158
-0.69%
$ -- $ 0
Jan 20 $ 0.00159
+0.63%
$ -- $ 11,863
Jan 13 $ 0.732
+46,267.98%
$ 29,106 $ 3,622
Jan 6 $ 0.0025
-0.04%
$ 28,989 $ 146
Dec 30 $ 0.00178
-38.53%
$ 45,930 $ 123
Dec 23 $ 0.00157
-19.44%
$ 36,744 $ 46
Dec 16 $ 0.00232
+12.08%
$ 35,825 $ 187
Dec 9 $ 0.00188
-25.28%
$ 38,030 $ 194
Dec 2 $ 0.0032
+69.61%
$ 30,578 $ 64
Download