Taler Historical Data

TLR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0059
-4.45%
$ 108,394 $ 0.1
Feb 6, 2024 $ 0.00617
+1.23%
$ 113,447 $ 9
Feb 5, 2024 $ 0.0046
+0.69%
$ 84,537 $ 0
Feb 4, 2024 $ 0.00457
-0.21%
$ 83,955 $ 0
Feb 3, 2024 $ 0.0061
+0.00%
$ -- $ 575
Feb 2, 2024 $ 0.0061
+38.64%
$ 112,069 $ 575
Feb 1, 2024 $ 0.00559
-0.33%
$ 102,609 $ 5
Jan 31, 2024 $ 0.0056
+40.10%
$ 102,953 $ 7
Jan 30, 2024 $ 0.004
-0.43%
$ 73,488 $ 4
Jan 29, 2024 $ 0.00402
+0.43%
$ 73,803 $ 2
Jan 28, 2024 $ 0.004
+0.00%
$ 73,488 $ 3
Jan 27, 2024 $ 0.004
+0.00%
$ 73,488 $ 3
Jan 26, 2024 $ 0.004
+0.00%
$ 73,488 $ 2
Jan 25, 2024 $ 0.004
+2.56%
$ 73,488 $ 7
Jan 24, 2024 $ 0.0039
-2.53%
$ 71,650 $ 6
Jan 23, 2024 $ 0.004
-0.06%
$ 73,509 $ 20
Jan 22, 2024 $ 0.004
-6.90%
$ 73,550 $ 3
Jan 21, 2024 $ 0.00611
+0.00%
$ 112,178 $ 23
Jan 20, 2024 $ 0.00611
+12.95%
$ 112,178 $ 23
Jan 19, 2024 $ 0.00541
+20.13%
$ 99,317 $ 47
Jan 18, 2024 $ 0.0045
-43.51%
$ 82,674 $ 2
Jan 17, 2024 $ 0.00793
+55.33%
$ 145,772 $ 0
Jan 16, 2024 $ 0.00511
+30.30%
$ 93,848 $ 10
Jan 15, 2024 $ 0.00392
-10.44%
$ 72,025 $ 3
Jan 14, 2024 $ 0.00438
-7.57%
$ 80,420 $ 13
Jan 13, 2024 $ 0.00474
+20.80%
$ 87,005 $ 7
Jan 12, 2024 $ 0.00392
-0.68%
$ 72,025 $ 3
Jan 11, 2024 $ 0.00395
-99.96%
$ 72,519 $ 3
Jan 10, 2024 $ 0.00392
-0.03%
$ 72,025 $ 3
Jan 9, 2024 $ 0.00392
-92.26%
$ 72,046 $ 3
Jan 8, 2024 $ 0.0555
+1,316.54%
$ 1.02 million $ 0
Jan 7, 2024 $ 0.00392
+0.02%
$ 72,033 $ 4
Jan 6, 2024 $ 0.00392
-10.34%
$ 72,018 $ 141
Jan 5, 2024 $ 0.00437
+17.85%
$ 80,327 $ 7
Jan 4, 2024 $ 0.00371
-1.30%
$ 68,161 $ 3
Jan 3, 2024 $ 0.00376
+7.40%
$ 69,060 $ 3
Jan 2, 2024 $ 0.0035
-23.25%
$ 64,303 $ 107
Jan 1, 2024 $ 0.00456
+34.13%
$ 83,783 $ 4
Dec 31, 2023 $ 0.0034
-54.05%
$ 62,465 $ 117
Dec 30, 2023 $ 0.0074
+58.06%
$ 135,936 $ 2,406
Dec 29, 2023 $ 0.00451
+28.72%
$ 82,879 $ 14
Dec 28, 2023 $ 0.0035
-5.28%
$ 64,386 $ 92
Dec 27, 2023 $ 0.0037
+0.02%
$ 67,976 $ 3
Dec 26, 2023 $ 0.0037
-0.02%
$ 67,962 $ 3
Dec 25, 2023 $ 0.0037
+25.76%
$ 67,976 $ 31
Dec 24, 2023 $ 0.00294
+0.29%
$ 54,050 $ 83
Dec 23, 2023 $ 0.00293
+0.10%
$ 53,894 $ 2
Dec 22, 2023 $ 0.00293
+1.02%
$ 53,839 $ 3
Dec 21, 2023 $ 0.0029
-0.04%
$ 53,294 $ 3
Dec 20, 2023 $ 0.0029
-39.50%
$ 53,315 $ 2