Taler Historical Data

TLR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0048
+84.48%
$ 88,114 $ 57
Dec 18, 2023 $ 0.0026
+0.00%
$ 47,760 $ 2
Dec 17, 2023 $ 0.0026
-13.30%
$ 47,756 $ 81
Dec 16, 2023 $ 0.003
+0.00%
$ 55,074 $ 3
Dec 15, 2023 $ 0.003
-0.03%
$ 55,060 $ 7
Dec 14, 2023 $ 0.00243
+0.01%
$ 44,609 $ 4
Dec 13, 2023 $ 0.00243
+0.00%
$ 44,599 $ 5
Dec 12, 2023 $ 0.00243
+0.98%
$ 44,594 $ 4
Dec 11, 2023 $ 0.00241
+4.36%
$ 44,155 $ 3
Dec 10, 2023 $ 0.00231
-23.13%
$ 42,289 $ 13
Dec 9, 2023 $ 0.003
+3.45%
$ 54,993 $ 182
Dec 8, 2023 $ 0.0029
+20.83%
$ 53,161 $ 0
Dec 7, 2023 $ 0.0024
-17.24%
$ 43,991 $ 0
Dec 6, 2023 $ 0.0029
-3.33%
$ 53,144 $ 5
Dec 5, 2023 $ 0.003
+0.00%
$ 54,969 $ 6
Dec 4, 2023 $ 0.003
+0.91%
$ 54,960 $ 11
Dec 3, 2023 $ 0.00297
-0.90%
$ 54,457 $ 5
Dec 2, 2023 $ 0.0027
+0.02%
$ 49,515 $ 2
Dec 1, 2023 $ 0.0027
-9.90%
$ 49,500 $ 123
Nov 30, 2023 $ 0.003
+9.01%
$ 54,927 $ 1
Nov 29, 2023 $ 0.00275
+1.93%
$ 50,368 $ 40
Nov 28, 2023 $ 0.0027
-3.54%
$ 49,413 $ 4
Nov 27, 2023 $ 0.0028
+0.00%
$ 51,225 $ 2
Nov 26, 2023 $ 0.0028
-3.48%
$ 51,217 $ 2
Nov 25, 2023 $ 0.0025
-0.95%
$ 45,756 $ 4
Nov 24, 2023 $ 0.00252
+1.00%
$ 46,187 $ 104
Nov 23, 2023 $ 0.0023
+0.00%
$ -- $ 0.1
Nov 22, 2023 $ 0.0023
-16.70%
$ 42,055 $ 1
Nov 21, 2023 $ 0.00276
-13.54%
$ 50,484 $ 73
Nov 20, 2023 $ 0.00319
+18.22%
$ 58,380 $ 0
Nov 19, 2023 $ 0.0027
-9.64%
$ 49,373 $ 1
Nov 18, 2023 $ 0.00299
-55.28%
$ 54,625 $ 2
Nov 17, 2023 $ 0.00671
+113.10%
$ 122,601 $ 13
Nov 16, 2023 $ 0.00315
+4.95%
$ 57,525 $ 14
Nov 15, 2023 $ 0.003
+15.16%
$ 54,802 $ 2
Nov 14, 2023 $ 0.00261
-36.62%
$ 47,581 $ 5
Nov 13, 2023 $ 0.00411
+56.58%
$ 75,064 $ 1
Nov 12, 2023 $ 0.00263
+0.77%
$ 47,932 $ 1
Nov 11, 2023 $ 0.00261
-36.88%
$ 47,559 $ 2
Nov 10, 2023 $ 0.00413
+46.31%
$ 75,339 $ 3
Nov 9, 2023 $ 0.00282
-32.19%
$ 51,486 $ 3
Nov 8, 2023 $ 0.00416
+43.45%
$ 75,914 $ 0
Nov 7, 2023 $ 0.0029
-26.72%
$ 52,912 $ 2
Nov 6, 2023 $ 0.00394
-25.36%
$ 71,896 $ 3
Nov 5, 2023 $ 0.00527
+92.56%
$ 96,093 $ 8
Nov 4, 2023 $ 0.00274
+4.09%
$ 49,941 $ 0
Nov 3, 2023 $ 0.00263
+0.48%
$ 47,949 $ 1
Nov 2, 2023 $ 0.00262
+0.34%
$ 47,727 $ 1
Nov 1, 2023 $ 0.00261
-30.53%
$ 47,550 $ 6
Oct 31, 2023 $ 0.00375
-0.11%
$ 68,411 $ 7