Taler Historical Data

TLR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00376
+34.83%
$ 68,461 $ 0
Oct 29, 2023 $ 0.00279
-25.85%
$ 50,769 $ 4
Oct 28, 2023 $ 0.00376
+49.61%
$ 68,453 $ 0
Oct 27, 2023 $ 0.00251
+102.35%
$ 45,736 $ 98
Oct 26, 2023 $ 0.00124
-50.71%
$ 22,534 $ 0
Oct 25, 2023 $ 0.00251
-0.13%
$ 45,719 $ 127
Oct 24, 2023 $ 0.00287
-0.04%
$ 52,292 $ 0.01
Oct 23, 2023 $ 0.00287
+76.94%
$ 52,308 $ 0
Oct 22, 2023 $ 0.00163
-35.10%
$ 29,596 $ 0
Oct 21, 2023 $ 0.00251
-17.92%
$ 45,612 $ 0.1
Oct 20, 2023 $ 0.0026
-7.10%
$ 47,274 $ 294
Oct 19, 2023 $ 0.00325
-0.40%
$ 59,127 $ 1
Oct 18, 2023 $ 0.00326
+0.02%
$ 59,375 $ 2
Oct 17, 2023 $ 0.00326
+0.12%
$ 59,344 $ 2
Oct 16, 2023 $ 0.00326
-0.23%
$ 59,261 $ 3
Oct 15, 2023 $ 0.00327
-7.16%
$ 59,377 $ 2
Oct 14, 2023 $ 0.00352
+0.35%
$ 63,974 $ 97
Oct 13, 2023 $ 0.00432
-1.04%
$ 78,480 $ 37
Oct 12, 2023 $ 0.0045
+4.46%
$ 81,743 $ 0
Oct 11, 2023 $ 0.0032
-33.34%
$ 58,232 $ 8
Oct 10, 2023 $ 0.00481
+54.47%
$ 87,349 $ 1
Oct 9, 2023 $ 0.00311
-35.42%
$ 56,536 $ 4
Oct 8, 2023 $ 0.00482
+10.41%
$ 87,513 $ 525
Oct 6, 2023 $ 0.00408
-0.15%
$ -- $ 0
Oct 5, 2023 $ 0.00409
+10.47%
$ 74,261 $ 3
Oct 4, 2023 $ 0.0037
-12.44%
$ 67,214 $ 0
Oct 3, 2023 $ 0.00423
+0.00%
$ 76,752 $ 0
Oct 2, 2023 $ 0.00275
-29.97%
$ 49,985 $ 108
Oct 1, 2023 $ 0.00393
+0.71%
$ 71,353 $ 393
Sep 30, 2023 $ 0.0039
+0.85%
$ 70,850 $ 5
Sep 29, 2023 $ 0.00387
-0.05%
$ 70,229 $ 0
Sep 28, 2023 $ 0.00387
+0.65%
$ 70,258 $ 1
Sep 27, 2023 $ 0.00385
+12.91%
$ 69,790 $ 1
Sep 26, 2023 $ 0.00341
-0.12%
$ 61,812 $ 4
Sep 25, 2023 $ 0.0039
-0.63%
$ 70,778 $ 294
Sep 24, 2023 $ 0.00393
+14.93%
$ 71,238 $ 296
Sep 23, 2023 $ 0.00342
+1.68%
$ 61,970 $ 0
Sep 22, 2023 $ 0.00336
+0.14%
$ 60,903 $ 1
Sep 21, 2023 $ 0.00336
+0.11%
$ 60,822 $ 23
Sep 20, 2023 $ 0.00335
-0.04%
$ 60,748 $ 12
Sep 19, 2023 $ 0.00335
+1.34%
$ 60,750 $ 2
Sep 18, 2023 $ 0.00331
+2.65%
$ 59,961 $ 1
Sep 17, 2023 $ 0.00322
-6.77%
$ 58,352 $ 38
Sep 16, 2023 $ 0.00346
+7.54%
$ 62,586 $ 214
Sep 15, 2023 $ 0.00321
+0.11%
$ 58,148 $ 0
Sep 14, 2023 $ 0.00321
-5.75%
$ 58,081 $ 6
Sep 13, 2023 $ 0.00304
-0.14%
$ 54,944 $ 1
Sep 12, 2023 $ 0.00304
-0.10%
$ 55,004 $ 6
Sep 11, 2023 $ 0.00304
-5.91%
$ 55,059 $ 1
Sep 10, 2023 $ 0.00323
-24.20%
$ 58,513 $ 9