Taler Historical Data

TLR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00352
+8.25%
$ 63,731 $ 2
Sep 8, 2023 $ 0.00325
+8.08%
$ 58,875 $ 1
Sep 7, 2023 $ 0.00298
+0.06%
$ 53,921 $ 1
Sep 6, 2023 $ 0.00298
+9.10%
$ -- $ 3
Sep 5, 2023 $ 0.00273
-11.96%
$ -- $ 1
Sep 4, 2023 $ 0.0031
+0.16%
$ -- $ 6
Sep 3, 2023 $ 0.0031
-0.63%
$ -- $ 171
Sep 2, 2023 $ 0.00312
-36.51%
$ -- $ 0.1
Sep 1, 2023 $ 0.0049
+73.97%
$ -- $ 47
Aug 31, 2023 $ 0.00282
+0.35%
$ -- $ 0
Aug 30, 2023 $ 0.00281
+0.85%
$ -- $ 1
Aug 29, 2023 $ 0.00279
-0.64%
$ -- $ 4
Aug 28, 2023 $ 0.0028
+2.58%
$ -- $ 14
Aug 27, 2023 $ 0.00273
+2.17%
$ -- $ 187
Aug 26, 2023 $ 0.00267
-11.35%
$ -- $ 1
Aug 25, 2023 $ 0.00302
+0.05%
$ -- $ 277
Aug 24, 2023 $ 0.00302
+1.91%
$ -- $ 2
Aug 23, 2023 $ 0.00296
+0.09%
$ -- $ 2
Aug 22, 2023 $ 0.00296
+0.83%
$ -- $ 6
Aug 21, 2023 $ 0.00293
-2.89%
$ -- $ 2
Aug 20, 2023 $ 0.00302
-3.16%
$ -- $ 5
Aug 19, 2023 $ 0.00312
-11.34%
$ -- $ 35
Aug 18, 2023 $ 0.00261
-13.38%
$ -- $ 0
Aug 17, 2023 $ 0.00302
+0.42%
$ -- $ 1
Aug 16, 2023 $ 0.00301
+7.80%
$ -- $ 91
Aug 15, 2023 $ 0.00279
-0.28%
$ -- $ 93
Aug 14, 2023 $ 0.0028
-0.08%
$ -- $ 1
Aug 13, 2023 $ 0.0028
+3.46%
$ -- $ 2
Aug 12, 2023 $ 0.0027
+0.11%
$ -- $ 0
Aug 11, 2023 $ 0.0027
+90.53%
$ -- $ 0
Aug 10, 2023 $ 0.00154
-59.46%
$ -- $ 0.01
Aug 9, 2023 $ 0.0038
-5.03%
$ -- $ 86
Aug 8, 2023 $ 0.004
-80.63%
$ -- $ 3
Aug 7, 2023 $ 0.0222
+455.35%
$ -- $ 0
Aug 6, 2023 $ 0.00399
+4.98%
$ -- $ 291
Aug 5, 2023 $ 0.0038
+18.89%
$ -- $ 158
Aug 4, 2023 $ 0.0032
+7.28%
$ -- $ 1
Aug 3, 2023 $ 0.00298
-32.22%
$ -- $ 31
Aug 2, 2023 $ 0.0044
-16.63%
$ -- $ 264
Aug 1, 2023 $ 0.00528
+70.19%
$ -- $ 92
Jul 31, 2023 $ 0.0031
-1.30%
$ -- $ 138
Jul 30, 2023 $ 0.00314
+4.35%
$ -- $ 434
Jul 29, 2023 $ 0.00326
+0.26%
$ -- $ 66
Jul 28, 2023 $ 0.00325
+8.26%
$ -- $ 66
Jul 27, 2023 $ 0.00328
+0.02%
$ -- $ 3
Jul 26, 2023 $ 0.00328
-6.94%
$ -- $ 3
Jul 25, 2023 $ 0.00352
-23.98%
$ -- $ 110
Jul 24, 2023 $ 0.00463
+21.98%
$ -- $ 45
Jul 23, 2023 $ 0.0038
-12.86%
$ -- $ 24
Jul 22, 2023 $ 0.00436
+6.18%
$ -- $ 15