Taler Historical Data

TLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0041
-49.49%
$ -- $ 338
Jul 20, 2023 $ 0.00812
+49.29%
$ -- $ 4
Jul 19, 2023 $ 0.00544
-49.75%
$ -- $ 0.01
Jul 18, 2023 $ 0.0108
+205.97%
$ -- $ 745
Jul 17, 2023 $ 0.00354
-67.58%
$ -- $ 18
Jul 16, 2023 $ 0.0109
+335.81%
$ -- $ 886
Jul 15, 2023 $ 0.00251
-31.82%
$ -- $ 133
Jul 14, 2023 $ 0.00368
+48.88%
$ -- $ 19
Jul 13, 2023 $ 0.00247
-33.02%
$ -- $ 159
Jul 12, 2023 $ 0.00369
+1.05%
$ -- $ 2
Jul 11, 2023 $ 0.00365
+3.69%
$ -- $ 73
Jul 10, 2023 $ 0.00352
+28.97%
$ -- $ 3
Jul 9, 2023 $ 0.00273
+30.06%
$ -- $ 2
Jul 8, 2023 $ 0.00278
+2.50%
$ -- $ 24
Jul 7, 2023 $ 0.00271
+0.01%
$ -- $ 8
Jul 6, 2023 $ 0.00271
+28.97%
$ -- $ 3
Jul 5, 2023 $ 0.00274
+0.07%
$ -- $ 1
Jul 4, 2023 $ 0.00273
+80.96%
$ -- $ 3
Jul 3, 2023 $ 0.00151
-59.96%
$ -- $ 2
Jul 2, 2023 $ 0.00377
+39.20%
$ -- $ 12
Jul 1, 2023 $ 0.00271
+0.00%
$ -- $ 39
Jun 30, 2023 $ 0.00271
+74.64%
$ -- $ 54
Jun 29, 2023 $ 0.00155
-0.08%
$ -- $ 1
Jun 28, 2023 $ 0.00155
-8.78%
$ -- $ 7
Jun 27, 2023 $ 0.0017
+25.51%
$ -- $ 7
Jun 26, 2023 $ 0.00135
-64.06%
$ -- $ 0
Jun 25, 2023 $ 0.00377
+150.96%
$ -- $ 0
Jun 24, 2023 $ 0.0015
-60.03%
$ -- $ 1
Jun 23, 2023 $ 0.00375
+177.03%
$ -- $ 1
Jun 22, 2023 $ 0.00135
-45.10%
$ -- $ 13
Jun 21, 2023 $ 0.00375
+0.00%
$ -- $ 1
Jun 20, 2023 $ 0.00375
+97.86%
$ -- $ 1
Jun 19, 2023 $ 0.00271
-0.18%
$ -- $ 27
Jun 18, 2023 $ 0.00271
+0.00%
$ -- $ 53
Jun 16, 2023 $ 0.002
-0.05%
$ -- $ 0
Jun 15, 2023 $ 0.002
+0.06%
$ -- $ 0
Jun 12, 2023 $ 0.0026
+0.01%
$ -- $ 0
Jun 11, 2023 $ 0.0026
+23.48%
$ -- $ 0
Jun 10, 2023 $ 0.00261
-30.52%
$ -- $ 121
Jun 9, 2023 $ 0.00375
+0.00%
$ -- $ 1
Jun 8, 2023 $ 0.0028
-0.03%
$ -- $ 0
Jun 7, 2023 $ 0.00163
+0.13%
$ -- $ 0
Jun 6, 2023 $ 0.00162
+19.71%
$ -- $ 0
Jun 5, 2023 $ 0.00136
-100.00%
$ -- $ 36
Jun 4, 2023 $ 0.0027
+11.75%
$ -- $ 0.1
Jun 3, 2023 $ 0.00241
-1.53%
$ -- $ 3
Jun 2, 2023 $ 0.00245
-10.90%
$ -- $ 0
Jun 1, 2023 $ 0.00275
-1.71%
$ -- $ 324
May 31, 2023 $ 0.0028
+14.11%
$ -- $ 6
May 30, 2023 $ 0.00245
-2.03%
$ -- $ 6