Taler Historical Data

TLR Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0025
-4.43%
$ -- $ 5
May 28, 2023 $ 0.00261
-7.93%
$ -- $ 20
May 27, 2023 $ 0.00284
+15.24%
$ -- $ 34
May 26, 2023 $ 0.00247
+0.38%
$ -- $ 33
May 25, 2023 $ 0.00246
-1.06%
$ -- $ 10
May 24, 2023 $ 0.00248
+1.29%
$ -- $ 8
May 23, 2023 $ 0.00245
+0.96%
$ -- $ 13
May 22, 2023 $ 0.00243
-0.83%
$ -- $ 0
May 21, 2023 $ 0.00204
+0.00%
$ -- $ 0
May 20, 2023 $ 0.00204
-16.21%
$ -- $ 0
May 19, 2023 $ 0.00243
+0.09%
$ -- $ 0.1
May 18, 2023 $ 0.00243
+1.16%
$ -- $ 0
May 17, 2023 $ 0.0024
-3.97%
$ -- $ 0
May 16, 2023 $ 0.0025
-11.07%
$ -- $ 3
May 15, 2023 $ 0.00282
-9.28%
$ -- $ 0
May 14, 2023 $ 0.0031
-17.52%
$ -- $ 65
May 13, 2023 $ 0.00376
+0.40%
$ -- $ 0
May 12, 2023 $ 0.00375
+28.56%
$ -- $ 112
May 11, 2023 $ 0.00291
-26.08%
$ -- $ 0
May 10, 2023 $ 0.00394
+33.00%
$ -- $ 1
May 9, 2023 $ 0.00296
-1.25%
$ -- $ 18
May 8, 2023 $ 0.003
+1.48%
$ -- $ 1
May 7, 2023 $ 0.00295
+2.62%
$ -- $ 45
May 6, 2023 $ 0.00287
-31.01%
$ -- $ 36
May 5, 2023 $ 0.00417
+40.13%
$ -- $ 9
May 4, 2023 $ 0.00297
+5.29%
$ -- $ 2
May 3, 2023 $ 0.00279
-7.51%
$ -- $ 34
May 2, 2023 $ 0.00301
+0.28%
$ -- $ 7
May 1, 2023 $ 0.00301
-0.62%
$ -- $ 0
Apr 30, 2023 $ 0.00302
-28.59%
$ -- $ 0
Apr 29, 2023 $ 0.00423
+44.60%
$ -- $ 0.1
Apr 28, 2023 $ 0.00293
+0.52%
$ -- $ 0
Apr 27, 2023 $ 0.00333
+0.09%
$ -- $ 2
Apr 26, 2023 $ 0.00333
+16.60%
$ -- $ 1
Apr 25, 2023 $ 0.00285
-14.52%
$ -- $ 5
Apr 24, 2023 $ 0.00334
+15.47%
$ -- $ 6
Apr 23, 2023 $ 0.00289
+1.30%
$ -- $ 1
Apr 22, 2023 $ 0.00286
+0.10%
$ -- $ 0
Apr 21, 2023 $ 0.00285
-0.65%
$ -- $ 0
Apr 20, 2023 $ 0.00287
-17.00%
$ -- $ 5
Apr 19, 2023 $ 0.00345
-20.66%
$ -- $ 0
Apr 18, 2023 $ 0.00435
+52.92%
$ -- $ 0
Apr 17, 2023 $ 0.00802
-0.51%
$ -- $ 0
Apr 16, 2023 $ 0.00771
+112.78%
$ -- $ 0
Apr 15, 2023 $ 0.00362
-2.38%
$ -- $ 6
Apr 14, 2023 $ 0.00371
+0.10%
$ -- $ 2
Apr 13, 2023 $ 0.00361
+0.12%
$ -- $ 2
Apr 12, 2023 $ 0.0036
+0.36%
$ -- $ 5
Apr 11, 2023 $ 0.00359
-2.31%
$ -- $ 8
Apr 10, 2023 $ 0.00368
-0.16%
$ -- $ 0