Taler Historical Data

TLR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00438
+8.18%
$ -- $ 0.1
Apr 8, 2023 $ 0.00405
-6.92%
$ -- $ 3
Apr 6, 2023 $ 0.00397
+0.37%
$ -- $ 3
Apr 5, 2023 $ 0.00346
-0.39%
$ -- $ 4
Apr 4, 2023 $ 0.00348
+141.14%
$ -- $ 4
Apr 3, 2023 $ 0.00144
-35.85%
$ -- $ 7
Apr 1, 2023 $ 0.00436
+0.00%
$ -- $ 16
Mar 31, 2023 $ 0.00436
+0.23%
$ -- $ 16
Mar 29, 2023 $ 0.0037
-0.04%
$ -- $ 0
Mar 28, 2023 $ 0.0037
+0.03%
$ -- $ 0
Mar 27, 2023 $ 0.0037
-11.72%
$ -- $ 2
Mar 26, 2023 $ 0.00419
+4.61%
$ -- $ 2
Mar 25, 2023 $ 0.00401
+0.13%
$ -- $ 1
Mar 24, 2023 $ 0.00401
+12.25%
$ -- $ 21
Mar 23, 2023 $ 0.00357
-20.04%
$ -- $ 13
Mar 22, 2023 $ 0.00446
+6.23%
$ -- $ 25
Mar 21, 2023 $ 0.0042
+3.43%
$ -- $ 10
Mar 20, 2023 $ 0.00407
+0.55%
$ -- $ 68
Mar 19, 2023 $ 0.00406
+5.55%
$ -- $ 17
Mar 18, 2023 $ 0.00426
+1.05%
$ -- $ 9
Mar 17, 2023 $ 0.00421
-0.09%
$ -- $ 8
Mar 16, 2023 $ 0.00422
+21.07%
$ -- $ 10
Mar 15, 2023 $ 0.00349
+54.53%
$ -- $ 17
Mar 14, 2023 $ 0.00225
-46.24%
$ -- $ 5
Mar 13, 2023 $ 0.00419
+18.48%
$ -- $ 0
Mar 12, 2023 $ 0.00354
-13.33%
$ -- $ 9
Mar 10, 2023 $ 0.00407
+0.26%
$ -- $ 3
Mar 9, 2023 $ 0.00406
-11.81%
$ -- $ 3
Mar 8, 2023 $ 0.0046
+6.57%
$ -- $ 23
Mar 7, 2023 $ 0.00432
+3.25%
$ -- $ 9
Mar 6, 2023 $ 0.00418
-0.29%
$ -- $ 4
Mar 5, 2023 $ 0.0042
+0.00%
$ -- $ 4
Mar 4, 2023 $ 0.0042
+0.00%
$ -- $ 25
Mar 3, 2023 $ 0.0042
+10.71%
$ -- $ 0
Mar 2, 2023 $ 0.0042
-0.02%
$ -- $ 0
Mar 1, 2023 $ 0.0042
-25.15%
$ -- $ 10
Feb 28, 2023 $ 0.00561
+28.95%
$ -- $ 128
Feb 27, 2023 $ 0.00435
-0.06%
$ -- $ 2
Feb 26, 2023 $ 0.00436
+0.00%
$ -- $ 0
Feb 25, 2023 $ 0.00449
+0.00%
$ -- $ 0
Feb 24, 2023 $ 0.00449
+3.07%
$ -- $ 4
Feb 23, 2023 $ 0.00435
+0.00%
$ -- $ 22
Feb 22, 2023 $ 0.00435
+1.50%
$ -- $ 34
Feb 21, 2023 $ 0.00429
-0.90%
$ -- $ 53
Feb 20, 2023 $ 0.00433
+12.94%
$ -- $ 0
Feb 19, 2023 $ 0.00383
-6.83%
$ -- $ 3
Feb 18, 2023 $ 0.00412
+0.25%
$ -- $ 2
Feb 17, 2023 $ 0.0041
-37.92%
$ -- $ 4
Feb 16, 2023 $ 0.00661
+88.29%
$ -- $ 76
Feb 15, 2023 $ 0.00351
-96.15%
$ -- $ 1