Taler Historical Data

TLR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0902
+2,037.90%
$ -- $ 0
Feb 13, 2023 $ 0.00422
+16.96%
$ -- $ 4
Feb 12, 2023 $ 0.00361
-99.12%
$ -- $ 0
Feb 11, 2023 $ 0.34
+8,223.74%
$ -- $ 1
Feb 10, 2023 $ 0.00408
+2.51%
$ -- $ 7
Feb 9, 2023 $ 0.00398
-27.60%
$ -- $ 4
Feb 8, 2023 $ 0.0055
+33.89%
$ -- $ 50
Feb 7, 2023 $ 0.00411
+2.81%
$ -- $ 3
Feb 6, 2023 $ 0.00411
-31.25%
$ -- $ 3
Feb 5, 2023 $ 0.00598
+47.51%
$ -- $ 308
Feb 4, 2023 $ 0.00405
-3.82%
$ -- $ 6
Feb 3, 2023 $ 0.00425
-0.63%
$ -- $ 10
Feb 2, 2023 $ 0.00425
-1.56%
$ -- $ 0
Feb 1, 2023 $ 0.00432
-0.88%
$ -- $ 0
Jan 31, 2023 $ 0.00435
+24.47%
$ -- $ 0
Jan 30, 2023 $ 0.0035
-14.28%
$ -- $ 21
Jan 29, 2023 $ 0.00408
-21.05%
$ -- $ 0.1
Jan 28, 2023 $ 0.00517
+0.00%
$ -- $ 36
Jan 26, 2023 $ 0.00501
+8.20%
$ -- $ 2
Jan 25, 2023 $ 0.00462
+9.94%
$ -- $ 32
Jan 24, 2023 $ 0.0042
-16.13%
$ -- $ 1
Jan 23, 2023 $ 0.00501
-100.00%
$ -- $ 0.1
Jan 22, 2023 $ 103.14
+2.36M%
$ -- $ 1
Jan 21, 2023 $ 0.00438
+2.48%
$ -- $ 37
Jan 20, 2023 $ 0.00427
-16.47%
$ -- $ 41
Jan 19, 2023 $ 0.00511
+4.89%
$ -- $ 46
Jan 18, 2023 $ 0.00487
+39.68%
$ -- $ 37
Jan 17, 2023 $ 0.00287
+0.00%
$ -- $ 4
Jan 16, 2023 $ 0.00287
-27.19%
$ -- $ 10
Jan 15, 2023 $ 0.00394
+3.59%
$ -- $ 57
Jan 14, 2023 $ 0.0038
-22.31%
$ -- $ 12
Jan 13, 2023 $ 0.00489
+1.80%
$ -- $ 78
Jan 12, 2023 $ 0.0048
+76.48%
$ -- $ 7
Jan 11, 2023 $ 0.00272
-6.54%
$ -- $ 16
Jan 10, 2023 $ 0.00291
+0.88%
$ -- $ 2
Jan 9, 2023 $ 0.00288
-51.07%
$ -- $ 1
Jan 8, 2023 $ 0.00589
+17.75%
$ -- $ 2
Jan 7, 2023 $ 0.005
+8,551.48%
$ -- $ 8
Jan 6, 2023 $ 0.0000578
-98.56%
$ -- $ 0
Jan 5, 2023 $ 0.00402
+39.37%
$ -- $ 83
Jan 4, 2023 $ 0.00354
+33.24%
$ -- $ 1
Jan 3, 2023 $ 0.00265
-17.67%
$ -- $ 0
Jan 2, 2023 $ 0.00354
-82.22%
$ -- $ 16
Jan 1, 2023 $ 0.00354
-98.23%
$ -- $ 11
Dec 31, 2022 $ 0.2
+7,801.57%
$ -- $ 7,073
Dec 30, 2022 $ 0.0024
+4.96%
$ -- $ 47
Dec 29, 2022 $ 0.00228
+0.21%
$ -- $ 9
Dec 28, 2022 $ 0.00228
-14.66%
$ -- $ 32
Dec 27, 2022 $ 0.00267
+16.12%
$ -- $ 96
Dec 26, 2022 $ 0.0023
-7.87%
$ -- $ 81