Taler Historical Data

TLR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00249
+1.97%
$ -- $ 53
Dec 24, 2022 $ 0.00245
+1.56%
$ -- $ 108
Dec 23, 2022 $ 0.00241
-4.21%
$ -- $ 58
Dec 22, 2022 $ 0.00251
+11.77%
$ -- $ 70
Dec 21, 2022 $ 0.00225
+3.46%
$ -- $ 33
Dec 20, 2022 $ 0.00217
-7.49%
$ -- $ 203
Dec 19, 2022 $ 0.00235
+8.22%
$ -- $ 84
Dec 18, 2022 $ 0.00217
-1.22%
$ -- $ 345
Dec 17, 2022 $ 0.00387
+75.50%
$ -- $ 0
Dec 16, 2022 $ 0.00221
+0.33%
$ -- $ 739
Dec 15, 2022 $ 0.0022
-4.31%
$ -- $ 570
Dec 14, 2022 $ 0.0023
+0.11%
$ -- $ 4
Dec 13, 2022 $ 0.0023
+0.47%
$ -- $ 5
Dec 12, 2022 $ 0.00229
-2.79%
$ -- $ 3
Dec 11, 2022 $ 0.00235
+2.21%
$ -- $ 12
Dec 10, 2022 $ 0.0023
+0.08%
$ -- $ 2
Dec 9, 2022 $ 0.0023
-0.04%
$ -- $ 20
Dec 8, 2022 $ 0.0023
+12.22%
$ -- $ 4
Dec 7, 2022 $ 0.00205
-10.88%
$ -- $ 7
Dec 6, 2022 $ 0.0023
-0.18%
$ -- $ 4
Dec 5, 2022 $ 0.0023
+14.86%
$ -- $ 6
Dec 4, 2022 $ 0.002
-13.29%
$ -- $ 1
Dec 3, 2022 $ 0.00231
+0.29%
$ -- $ 3
Dec 2, 2022 $ 0.0023
+4.50%
$ -- $ 6
Dec 1, 2022 $ 0.0022
-7.47%
$ -- $ 0
Nov 30, 2022 $ 0.00238
+3.36%
$ -- $ 3
Nov 29, 2022 $ 0.0023
-24.71%
$ -- $ 3
Nov 28, 2022 $ 0.00352
+82.20%
$ -- $ 0
Nov 27, 2022 $ 0.00193
-12.22%
$ -- $ 1
Nov 26, 2022 $ 0.0022
+4.91%
$ -- $ 2
Nov 25, 2022 $ 0.0021
-17.56%
$ -- $ 0
Nov 24, 2022 $ 0.00255
+5.30%
$ -- $ 14
Nov 23, 2022 $ 0.00242
+10.70%
$ -- $ 3
Nov 22, 2022 $ 0.00239
+0.31%
$ -- $ 4
Nov 21, 2022 $ 0.00239
-8.35%
$ -- $ 15
Nov 20, 2022 $ 0.0026
-7.06%
$ -- $ 8
Nov 19, 2022 $ 0.0028
+12.90%
$ -- $ 8
Nov 18, 2022 $ 0.00366
+83.21%
$ -- $ 2
Nov 17, 2022 $ 0.00256
+0.20%
$ -- $ 9
Nov 16, 2022 $ 0.00255
-30.18%
$ -- $ 9
Nov 15, 2022 $ 0.00366
-0.39%
$ -- $ 10
Nov 12, 2022 $ 0.00366
+0.00%
$ -- $ 0
Nov 11, 2022 $ 0.00366
-2.18%
$ -- $ 0
Nov 10, 2022 $ 0.00184
-45.39%
$ -- $ 0
Nov 9, 2022 $ 0.00352
+96.16%
$ -- $ 0
Nov 8, 2022 $ 0.0018
-14.42%
$ -- $ 0
Nov 7, 2022 $ 0.0021
-0.05%
$ -- $ 0
Nov 6, 2022 $ 0.00214
+0.06%
$ -- $ 0
Nov 5, 2022 $ 0.00214
-17.08%
$ -- $ 0
Nov 4, 2022 $ 0.00258
-26.70%
$ -- $ 1