Taler Historical Data

TLR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00353
+51.75%
$ -- $ 0
Nov 2, 2022 $ 0.00232
+10.95%
$ -- $ 10
Nov 1, 2022 $ 0.00209
+16.20%
$ -- $ 2
Oct 31, 2022 $ 0.0018
-17.79%
$ -- $ 0
Oct 30, 2022 $ 0.00219
-0.64%
$ -- $ 4
Oct 29, 2022 $ 0.00352
+65.01%
$ -- $ 2
Oct 28, 2022 $ 0.00352
+40.68%
$ -- $ 0
Oct 27, 2022 $ 0.0025
-22.07%
$ -- $ 52
Oct 26, 2022 $ 0.00339
+42.49%
$ -- $ 29
Oct 25, 2022 $ 0.00238
+24.90%
$ -- $ 1
Oct 24, 2022 $ 0.0019
+0.07%
$ -- $ 4
Oct 23, 2022 $ 0.0019
-9.46%
$ -- $ 4
Oct 22, 2022 $ 0.00329
+12.02%
$ -- $ 0
Oct 21, 2022 $ 0.00325
+50.86%
$ -- $ 6
Oct 20, 2022 $ 0.00215
+7.28%
$ -- $ 3
Oct 19, 2022 $ 0.00201
+0.40%
$ -- $ 3
Oct 18, 2022 $ 0.002
-20.39%
$ -- $ 2
Oct 17, 2022 $ 0.00285
+42.76%
$ -- $ 0.1
Oct 14, 2022 $ 0.00219
-1.16%
$ -- $ 3
Oct 13, 2022 $ 0.00222
+1.00%
$ -- $ 3
Oct 12, 2022 $ 0.0022
+0.09%
$ -- $ 6
Oct 11, 2022 $ 0.00219
+0.02%
$ -- $ 1
Oct 10, 2022 $ 0.00217
-15.01%
$ -- $ 11
Oct 9, 2022 $ 0.00256
+0.00%
$ -- $ 0
Oct 8, 2022 $ 0.00203
-7.46%
$ -- $ 0
Oct 7, 2022 $ 0.00219
+999.79%
$ -- $ 23
Oct 6, 2022 $ 0.0002
-92.36%
$ -- $ 0
Oct 5, 2022 $ 0.0066
-0.05%
$ -- $ 20
Oct 4, 2022 $ 0.00338
+53.42%
$ -- $ 3
Oct 3, 2022 $ 0.0022
+0.00%
$ -- $ 21
Oct 2, 2022 $ 0.00189
+0.00%
$ -- $ 0.1
Oct 1, 2022 $ 0.00189
+16.66%
$ -- $ 0.1
Sep 30, 2022 $ 0.00162
-52.25%
$ -- $ 25
Sep 29, 2022 $ 0.0034
-2.95%
$ -- $ 0
Sep 28, 2022 $ 0.0035
+6.95%
$ -- $ 0
Sep 27, 2022 $ 0.00328
+48.55%
$ -- $ 40
Sep 26, 2022 $ 0.00221
+2.44%
$ -- $ 3
Sep 25, 2022 $ 0.00215
-6.46%
$ -- $ 22
Sep 24, 2022 $ 0.0023
-22.88%
$ -- $ 20
Sep 23, 2022 $ 0.00298
+57.34%
$ -- $ 3
Sep 22, 2022 $ 0.00189
-11.61%
$ -- $ 2
Sep 21, 2022 $ 0.0016
+0.18%
$ -- $ 2
Sep 20, 2022 $ 0.0016
-49.36%
$ -- $ 3
Sep 19, 2022 $ 0.00315
+4.75%
$ -- $ 15
Sep 18, 2022 $ 0.00301
-60.85%
$ -- $ 417
Sep 17, 2022 $ 0.00137
+0.05%
$ -- $ 40
Sep 16, 2022 $ 0.00137
-32.91%
$ -- $ 68
Sep 15, 2022 $ 0.000197
-85.45%
$ -- $ 0
Sep 14, 2022 $ 0.000202
-91.70%
$ -- $ 0
Sep 13, 2022 $ 0.00234
-70.80%
$ -- $ 21