Taler Historical Data

TLR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00721
+0.22%
$ 139,186 $ 1
Mar 25, 2026 $ 0.00719
+57.59%
$ 138,878 $ 2
Mar 24, 2026 $ 0.00719
-0.20%
$ 138,880 $ 1
Mar 23, 2026 $ 0.00721
-0.25%
$ 139,158 $ 1
Mar 22, 2026 $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 2026 $ 0.00722
+0.15%
$ 139,502 $ 1
Mar 20, 2026 $ 0.00721
+0.45%
$ 139,300 $ 1
Mar 19, 2026 $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 18, 2026 $ 0.00717
-0.53%
$ 138,521 $ 1
Mar 17, 2026 $ 0.00721
+0.61%
$ 139,256 $ 1
Mar 16, 2026 $ 0.00717
+0.04%
$ 138,414 $ 1
Mar 15, 2026 $ 0.00716
+0.00%
$ 138,357 $ 1
Mar 14, 2026 $ 0.00716
+0.05%
$ 138,357 $ 1
Mar 13, 2026 $ 0.00716
+0.72%
$ 138,286 $ 1
Mar 12, 2026 $ 0.00711
-0.81%
$ 137,300 $ 1
Mar 11, 2026 $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 1, 2026 $ 0.00734
+0.00%
$ 141,733 $ 2
Feb 28, 2026 $ 0.00734
-0.03%
$ 141,733 $ 73
Feb 25, 2026 $ 0.0065
+0.06%
$ -- $ 0
Feb 24, 2026 $ 0.00649
-0.11%
$ 125,399 $ 0
Feb 22, 2026 $ 0.00651
+0.00%
$ 125,661 $ 1
Feb 21, 2026 $ 0.00651
+0.00%
$ 125,661 $ 1
Feb 19, 2026 $ 0.00649
+0.03%
$ -- $ 94
Feb 18, 2026 $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 1, 2026 $ 0.00597
-0.02%
$ -- $ 0
Jan 31, 2026 $ 0.00597
-0.39%
$ 115,360 $ 0
Jan 30, 2026 $ 0.006
-0.75%
$ 115,807 $ 44
Jan 27, 2026 $ 0.00557
+0.40%
$ -- $ 0
Jan 26, 2026 $ 0.00555
+59.60%
$ 107,232 $ 18
Jan 25, 2026 $ 0.00559
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 23, 2026 $ 0.00554
+0.21%
$ -- $ 0
Jan 22, 2026 $ 0.00553
-0.16%
$ 106,842 $ 0
Jan 21, 2026 $ 0.00554
+19.67%
$ 107,014 $ 0.1
Jan 19, 2026 $ 0.00543
+0.36%
$ 104,913 $ 0.1
Jan 18, 2026 $ 0.00541
-1.67%
$ 104,532 $ 43
Jan 17, 2026 $ 0.0055
+0.00%
$ 106,311 $ 61
Jan 16, 2026 $ 0.00392
+0.29%
$ 75,717 $ 19
Jan 15, 2026 $ 0.00391
-16.82%
$ 75,501 $ 71
Jan 14, 2026 $ 0.0047
+23.03%
$ 90,771 $ 68
Jan 13, 2026 $ 0.00352
-0.12%
$ -- $ 1
Jan 12, 2026 $ 0.00353
+1.55%
$ 68,147 $ 1
Jan 11, 2026 $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 4, 2026 $ 0.00295
+0.00%
$ 56,970 $ 22
Jan 3, 2026 $ 0.00295
+8.71%
$ 56,970 $ 55
Dec 29, 2025 $ 0.00237
-0.14%
$ 45,708 $ 15
Dec 28, 2025 $ 0.00237
+14.43%
$ 45,773 $ 83
Dec 26, 2025 $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 25, 2025 $ 0.00199
+4.22%
$ 40,001 $ 27
Dec 17, 2025 $ 0.00189
-0.59%
$ -- $ 33