Coinranking
Taler Historical Data
TLR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.00191 | +4.27% | ||
| Nov 18 | $ 0.00182 | +42.47% | ||
| Nov 11 | $ 0.00182 | -17.30% | ||
| Nov 4 | $ 0.00534 | +244.47% | ||
| Oct 28 | $ 0.00178 | +4.45% | ||
| Oct 21 | $ 0.0017 | -14.43% | ||
| Oct 14 | $ 0.00199 | -12.09% | ||
| Oct 7 | $ 0.00134 | +34.34% | ||
| Sep 30 | $ 0.0018 | +19.87% | ||
| Sep 23 | $ 0.00152 | -51.69% | ||
| Sep 16 | $ 0.0015 | +50.00% | ||
| Sep 9 | $ 0.00181 | +81.27% | ||
| Sep 2 | $ 0.001 | -45.23% | ||
| Aug 26 | $ 0.00183 | -53.47% | ||
| Aug 19 | $ 0.0016 | -68.01% | ||
| Aug 12 | $ 0.00268 | -7.54% | ||
| Aug 5 | $ 0.0035 | +19.86% | ||
| Jul 29 | $ 0.0039 | +0.00% | ||
| Jul 22 | $ 0.00389 | -0.36% | ||
| Jul 15 | $ 0.00398 | -0.62% | ||
| Jul 8 | $ 0.004 | +0.00% | ||
| Jul 1 | $ 0.0034 | +0.00% | ||
| Jun 24 | $ 0.00261 | -29.46% | ||
| Jun 17 | $ 0.00438 | +67.64% | ||
| Jun 10 | $ 0.003 | -38.98% | ||
| Jun 3 | $ 0.00247 | -49.93% | ||
| May 27 | $ 0.00222 | -10.94% | ||
| May 20 | $ 0.00286 | -44.58% | ||
| May 13 | $ 0.0031 | -31.79% | ||
| May 6 | $ 0.00333 | -20.85% | ||
| Apr 29 | $ 0.00421 | +0.00% | ||
| Apr 22 | $ 0.00421 | -7.15% | ||
| Apr 15 | $ 0.00421 | +0.00% | ||
| Apr 8 | $ 0.00421 | +0.00% | ||
| Apr 1 | $ 0.0048 | +14.10% | ||
| Mar 25 | $ 0.0043 | -24.08% | ||
| Mar 18 | $ 0.00435 | -24.96% | ||
| Mar 11 | $ 0.00469 | -1.07% | ||
| Mar 4 | $ 0.0063 | +26.08% | ||
| Feb 26 | $ 0.005 | -9.15% | ||
| Feb 19 | $ 0.0055 | +24.72% | ||
| Feb 12 | $ 0.00441 | -25.94% | ||
| Feb 5 | $ 0.00465 | +1.73% | ||
| Jan 29 | $ 0.00457 | +14.24% | ||
| Jan 22 | $ 0.004 | -6.98% | ||
| Jan 15 | $ 0.00611 | +39.49% | ||
| Jan 8 | $ 0.00474 | +20.79% | ||
| Jan 1 | $ 0.00392 | +15.32% | ||
| Dec 25 | $ 0.0074 | +151.50% | ||
| Dec 18 | $ 0.00293 | +12.83% | ||