Taler Historical Data

TLR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.000224
-83.92%
$ -- $ 1
Sep 11, 2022 $ 0.00131
+504.24%
$ -- $ 6
Sep 10, 2022 $ 0.000217
-84.27%
$ -- $ 1
Sep 9, 2022 $ 0.00134
+594.68%
$ -- $ 21
Sep 8, 2022 $ 0.000193
+0.05%
$ -- $ 0
Sep 7, 2022 $ 0.000193
+2.52%
$ -- $ 0
Sep 6, 2022 $ 0.000188
-4.84%
$ -- $ 1
Sep 5, 2022 $ 0.000198
-97.28%
$ -- $ 1
Sep 4, 2022 $ 0.000599
+0.77%
$ -- $ 1
Sep 3, 2022 $ 0.000595
+49.04%
$ -- $ 2
Sep 2, 2022 $ 0.000399
-0.83%
$ -- $ 1
Sep 1, 2022 $ 0.000403
-77.14%
$ -- $ 1
Aug 31, 2022 $ 0.00176
+196.17%
$ -- $ 14
Aug 30, 2022 $ 0.000595
+46.48%
$ -- $ 2
Aug 29, 2022 $ 0.000406
-84.12%
$ -- $ 1
Aug 28, 2022 $ 0.00256
+538.40%
$ -- $ 41
Aug 27, 2022 $ 0.000401
-0.81%
$ -- $ 1
Aug 26, 2022 $ 0.000405
-6.05%
$ -- $ 1
Aug 25, 2022 $ 0.000432
+1.06%
$ -- $ 1
Aug 24, 2022 $ 0.000428
-0.68%
$ -- $ 0
Aug 23, 2022 $ 0.00043
+0.75%
$ -- $ 1
Aug 22, 2022 $ 0.000427
-33.87%
$ -- $ 1
Aug 21, 2022 $ 0.000646
+1.81%
$ -- $ 1
Aug 20, 2022 $ 0.000634
-36.41%
$ -- $ 2
Aug 19, 2022 $ 0.000998
-13.38%
$ -- $ 1
Aug 18, 2022 $ 0.00115
-37.10%
$ -- $ 3
Aug 17, 2022 $ 0.00183
+155.87%
$ -- $ 5
Aug 16, 2022 $ 0.000716
-65.56%
$ -- $ 2
Aug 15, 2022 $ 0.00208
+113.75%
$ -- $ 4
Aug 14, 2022 $ 0.000972
-19.83%
$ -- $ 2
Aug 13, 2022 $ 0.00121
-50.39%
$ -- $ 4
Aug 12, 2022 $ 0.00244
+70.18%
$ -- $ 6
Aug 11, 2022 $ 0.00144
-0.15%
$ -- $ 4
Aug 10, 2022 $ 0.00144
+3.56%
$ -- $ 3
Aug 9, 2022 $ 0.00139
-2.82%
$ -- $ 3
Aug 8, 2022 $ 0.00143
-16.65%
$ -- $ 4
Aug 7, 2022 $ 0.00171
-22.15%
$ -- $ 46
Aug 6, 2022 $ 0.0022
+57.08%
$ -- $ 22
Aug 5, 2022 $ 0.0014
-11.95%
$ -- $ 11
Aug 4, 2022 $ 0.00159
-2.26%
$ -- $ 13
Aug 3, 2022 $ 0.00163
-1.29%
$ -- $ 4
Aug 2, 2022 $ 0.00165
-22.71%
$ -- $ 4
Aug 1, 2022 $ 0.00213
+14.63%
$ -- $ 12
Jul 31, 2022 $ 0.00187
-4.04%
$ -- $ 4
Jul 30, 2022 $ 0.00194
-23.89%
$ -- $ 5
Jul 29, 2022 $ 0.00255
+18.89%
$ -- $ 16
Jul 28, 2022 $ 0.00215
-5.75%
$ -- $ 6
Jul 27, 2022 $ 0.00228
-4.02%
$ -- $ 11
Jul 26, 2022 $ 0.00237
+23.83%
$ -- $ 19
Jul 25, 2022 $ 0.00192
-21.92%
$ -- $ 5