Taler Historical Data

TLR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00598
+52.03%
$ -- $ 89
Jun 3, 2022 $ 0.00393
+13.72%
$ -- $ 34
Jun 2, 2022 $ 0.00346
-3.35%
$ -- $ 23
Jun 1, 2022 $ 0.00358
-13.60%
$ -- $ 9
May 31, 2022 $ 0.00414
+8.66%
$ -- $ 8
May 30, 2022 $ 0.00381
-22.04%
$ -- $ 8
May 29, 2022 $ 0.00489
-22.16%
$ -- $ 13
May 28, 2022 $ 0.00628
+68.47%
$ -- $ 193
May 27, 2022 $ 0.00373
+14.01%
$ -- $ 28
May 26, 2022 $ 0.00327
-9.01%
$ -- $ 67
May 25, 2022 $ 0.00359
-45.96%
$ -- $ 7
May 24, 2022 $ 0.00665
+100.42%
$ -- $ 33
May 23, 2022 $ 0.00332
-8.92%
$ -- $ 15
May 22, 2022 $ 0.00364
-29.64%
$ -- $ 8
May 21, 2022 $ 0.00518
+36.33%
$ -- $ 18
May 20, 2022 $ 0.0038
-4.32%
$ -- $ 8
May 19, 2022 $ 0.00397
+6.21%
$ -- $ 16
May 18, 2022 $ 0.00374
-47.67%
$ -- $ 9
May 17, 2022 $ 0.00714
+17.82%
$ -- $ 66
May 16, 2022 $ 0.00606
+49.34%
$ -- $ 405
May 15, 2022 $ 0.00406
-37.91%
$ -- $ 141
May 14, 2022 $ 0.00653
+102.61%
$ -- $ 113
May 13, 2022 $ 0.00323
-49.18%
$ -- $ 6
May 12, 2022 $ 0.00635
+41.46%
$ -- $ 74
May 11, 2022 $ 0.00449
+23.55%
$ -- $ 34
May 10, 2022 $ 0.00363
-2.25%
$ -- $ 29
May 9, 2022 $ 0.00372
-19.72%
$ -- $ 13
May 8, 2022 $ 0.00463
-0.64%
$ -- $ 39
May 7, 2022 $ 0.00466
+19.12%
$ -- $ 29
May 6, 2022 $ 0.00391
-11.97%
$ -- $ 8
May 5, 2022 $ 0.00444
-3.99%
$ -- $ 16
May 4, 2022 $ 0.00463
+11.29%
$ -- $ 13
May 3, 2022 $ 0.00416
-2.33%
$ -- $ 10
May 2, 2022 $ 0.00426
-1.94%
$ -- $ 11
May 1, 2022 $ 0.00434
+4.64%
$ -- $ 10
Apr 30, 2022 $ 0.00415
-24.88%
$ -- $ 11
Apr 29, 2022 $ 0.00553
-4.58%
$ -- $ 128
Apr 28, 2022 $ 0.00579
+22.93%
$ -- $ 41
Apr 27, 2022 $ 0.00471
+2.96%
$ -- $ 11
Apr 26, 2022 $ 0.00458
-37.48%
$ -- $ 17
Apr 25, 2022 $ 0.00733
+55.68%
$ -- $ 49
Apr 24, 2022 $ 0.00471
-53.14%
$ -- $ 19
Apr 23, 2022 $ 0.01
+73.33%
$ -- $ 50
Apr 22, 2022 $ 0.00579
+10.93%
$ -- $ 29
Apr 21, 2022 $ 0.00522
-3.48%
$ -- $ 10
Apr 20, 2022 $ 0.00541
-1.40%
$ -- $ 19
Apr 19, 2022 $ 0.00549
-4.91%
$ -- $ 10
Apr 18, 2022 $ 0.00576
-3.08%
$ -- $ 32
Apr 17, 2022 $ 0.00595
+2.82%
$ -- $ 80
Apr 16, 2022 $ 0.00578
-2.32%
$ -- $ 18