Taler Historical Data

TLR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00592
+5.71%
$ -- $ 10
Apr 14, 2022 $ 0.0056
-2.75%
$ -- $ 21
Apr 13, 2022 $ 0.00577
-16.36%
$ -- $ 13
Apr 12, 2022 $ 0.00689
+3.61%
$ -- $ 31
Apr 11, 2022 $ 0.00665
-2.25%
$ -- $ 65
Apr 10, 2022 $ 0.00681
+0.39%
$ -- $ 12
Apr 9, 2022 $ 0.00678
+1.22%
$ -- $ 11
Apr 8, 2022 $ 0.0067
-6.39%
$ -- $ 13
Apr 7, 2022 $ 0.00716
-2.62%
$ -- $ 49
Apr 6, 2022 $ 0.00735
-10.48%
$ -- $ 205
Apr 5, 2022 $ 0.00821
+3.91%
$ -- $ 19
Apr 4, 2022 $ 0.0079
+0.70%
$ -- $ 228
Apr 3, 2022 $ 0.00785
-2.55%
$ -- $ 125
Apr 2, 2022 $ 0.00805
-3.47%
$ -- $ 56
Apr 1, 2022 $ 0.00834
+15.00%
$ -- $ 144
Mar 31, 2022 $ 0.00725
-8.06%
$ -- $ 64
Mar 30, 2022 $ 0.00789
+2.92%
$ -- $ 30
Mar 29, 2022 $ 0.00766
-8.76%
$ -- $ 21
Mar 28, 2022 $ 0.0084
+0.63%
$ -- $ 31
Mar 27, 2022 $ 0.00835
+4.09%
$ -- $ 16
Mar 26, 2022 $ 0.00802
+5.75%
$ -- $ 15
Mar 25, 2022 $ 0.00758
-7.09%
$ -- $ 656
Mar 24, 2022 $ 0.00816
-3.74%
$ -- $ 76
Mar 23, 2022 $ 0.00848
+12.60%
$ -- $ 62
Mar 22, 2022 $ 0.00753
+8.82%
$ -- $ 56
Mar 21, 2022 $ 0.00692
+12.42%
$ -- $ 24
Mar 20, 2022 $ 0.00616
-25.26%
$ -- $ 16
Mar 19, 2022 $ 0.00824
+24.21%
$ -- $ 34
Mar 18, 2022 $ 0.00663
-6.52%
$ -- $ 11
Mar 17, 2022 $ 0.00709
-7.01%
$ -- $ 73
Mar 16, 2022 $ 0.00763
+7.07%
$ -- $ 313
Mar 15, 2022 $ 0.00721
-8.43%
$ -- $ 93
Mar 14, 2022 $ 0.00787
-1.66%
$ -- $ 69
Mar 13, 2022 $ 0.008
+8.42%
$ -- $ 34
Mar 12, 2022 $ 0.00738
+6.93%
$ -- $ 20
Mar 11, 2022 $ 0.0069
-9.08%
$ -- $ 146
Mar 10, 2022 $ 0.00759
+7.80%
$ -- $ 401
Mar 9, 2022 $ 0.00704
+5.81%
$ -- $ 47
Mar 8, 2022 $ 0.00666
-5.73%
$ -- $ 23
Mar 7, 2022 $ 0.00706
-3.26%
$ -- $ 23
Mar 6, 2022 $ 0.0073
-2.44%
$ -- $ 15
Mar 5, 2022 $ 0.00749
+2.98%
$ -- $ 25
Mar 4, 2022 $ 0.00727
-4.56%
$ -- $ 22
Mar 3, 2022 $ 0.00762
-32.20%
$ -- $ 65
Mar 2, 2022 $ 0.0112
+48.96%
$ -- $ 611
Mar 1, 2022 $ 0.00754
-3.19%
$ -- $ 27
Feb 28, 2022 $ 0.00778
+21.48%
$ -- $ 12
Feb 27, 2022 $ 0.00641
-3.44%
$ -- $ 46
Feb 26, 2022 $ 0.00664
-5.87%
$ -- $ 36
Feb 25, 2022 $ 0.00706
+13.93%
$ -- $ 24