Taler Historical Data

TLR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0062
-2.20%
$ -- $ 35
Feb 23, 2022 $ 0.00633
-2.61%
$ -- $ 14
Feb 22, 2022 $ 0.00651
-17.20%
$ -- $ 17
Feb 21, 2022 $ 0.00786
+14.70%
$ -- $ 21
Feb 20, 2022 $ 0.00685
-5.10%
$ -- $ 33
Feb 19, 2022 $ 0.00722
-9.62%
$ -- $ 203
Feb 18, 2022 $ 0.00799
+15.97%
$ -- $ 1,350
Feb 17, 2022 $ 0.00689
-13.87%
$ -- $ 38
Feb 16, 2022 $ 0.008
+5.10%
$ -- $ 26
Feb 15, 2022 $ 0.00761
-9.10%
$ -- $ 25
Feb 14, 2022 $ 0.00837
+10.49%
$ -- $ 53
Feb 13, 2022 $ 0.00759
-0.12%
$ -- $ 7
Feb 12, 2022 $ 0.0076
-10.30%
$ -- $ 224
Feb 11, 2022 $ 0.00848
+8.37%
$ -- $ 9
Feb 10, 2022 $ 0.00782
+20.27%
$ -- $ 85
Feb 9, 2022 $ 0.0065
-18.90%
$ -- $ 116
Feb 8, 2022 $ 0.00802
-7.57%
$ -- $ 60
Feb 7, 2022 $ 0.00868
-2.52%
$ -- $ 38
Feb 6, 2022 $ 0.0089
+26.34%
$ -- $ 20
Feb 5, 2022 $ 0.00704
-14.93%
$ -- $ 17
Feb 4, 2022 $ 0.00828
+23.87%
$ -- $ 325
Feb 3, 2022 $ 0.00668
+13.12%
$ -- $ 13
Feb 2, 2022 $ 0.00591
-4.72%
$ -- $ 15
Feb 1, 2022 $ 0.0062
-5.64%
$ -- $ 285
Jan 31, 2022 $ 0.00657
+0.84%
$ -- $ 18
Jan 30, 2022 $ 0.00651
-5.02%
$ -- $ 17
Jan 29, 2022 $ 0.00686
+10.17%
$ -- $ 18
Jan 28, 2022 $ 0.00623
-6.90%
$ -- $ 109
Jan 27, 2022 $ 0.00669
-9.22%
$ -- $ 18
Jan 26, 2022 $ 0.00737
+10.30%
$ -- $ 15
Jan 25, 2022 $ 0.00668
-6.85%
$ -- $ 17
Jan 24, 2022 $ 0.00717
+3.46%
$ -- $ 21
Jan 23, 2022 $ 0.00693
-13.45%
$ -- $ 26
Jan 22, 2022 $ 0.00801
+9.71%
$ -- $ 271
Jan 21, 2022 $ 0.0073
-10.69%
$ -- $ 43
Jan 20, 2022 $ 0.00817
-24.96%
$ -- $ 20
Jan 19, 2022 $ 0.0109
+34.73%
$ -- $ 24
Jan 18, 2022 $ 0.00808
-4.64%
$ -- $ 35
Jan 17, 2022 $ 0.00847
+5.96%
$ -- $ 22
Jan 16, 2022 $ 0.008
-3.11%
$ -- $ 124
Jan 15, 2022 $ 0.00825
+4.83%
$ -- $ 42
Jan 14, 2022 $ 0.00787
+6.38%
$ -- $ 32
Jan 13, 2022 $ 0.0074
-3.65%
$ -- $ 39
Jan 12, 2022 $ 0.00768
-14.00%
$ -- $ 30
Jan 11, 2022 $ 0.00893
+18.81%
$ -- $ 44
Jan 10, 2022 $ 0.00752
-0.78%
$ -- $ 80
Jan 9, 2022 $ 0.00758
-4.10%
$ -- $ 18
Jan 8, 2022 $ 0.0079
+0.65%
$ -- $ 18
Jan 7, 2022 $ 0.00785
-6.35%
$ -- $ 24
Jan 6, 2022 $ 0.00837
+14.68%
$ -- $ 26