Taler Historical Data

TLR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0073
-6.66%
$ -- $ 500
Jan 4, 2022 $ 0.00782
-6.82%
$ -- $ 24
Jan 3, 2022 $ 0.00839
+10.34%
$ -- $ 52
Jan 2, 2022 $ 0.00761
-14.18%
$ -- $ 48
Jan 1, 2022 $ 0.00886
+15.97%
$ -- $ 13
Dec 31, 2021 $ 0.00764
-30.41%
$ -- $ 104
Dec 30, 2021 $ 0.0109
+16.63%
$ -- $ 46
Dec 29, 2021 $ 0.00931
-13.35%
$ -- $ 35
Dec 28, 2021 $ 0.0107
+9.00%
$ -- $ 227
Dec 27, 2021 $ 0.00986
-1.61%
$ -- $ 172
Dec 26, 2021 $ 0.01
+21.36%
$ -- $ 23
Dec 25, 2021 $ 0.00826
-4.60%
$ -- $ 27
Dec 24, 2021 $ 0.00866
-17.83%
$ -- $ 22
Dec 23, 2021 $ 0.0105
+5.87%
$ -- $ 58
Dec 22, 2021 $ 0.00995
+4.54%
$ -- $ 71
Dec 21, 2021 $ 0.00952
+26.41%
$ -- $ 128
Dec 20, 2021 $ 0.00753
-3.78%
$ -- $ 12
Dec 19, 2021 $ 0.00783
+17.42%
$ -- $ 58
Dec 18, 2021 $ 0.00667
-10.43%
$ -- $ 27
Dec 17, 2021 $ 0.00744
-4.32%
$ -- $ 21
Dec 16, 2021 $ 0.00779
+17.19%
$ -- $ 38
Dec 15, 2021 $ 0.00665
-19.95%
$ -- $ 45
Dec 14, 2021 $ 0.00831
+25.44%
$ -- $ 51
Dec 13, 2021 $ 0.00662
-21.95%
$ -- $ 258
Dec 12, 2021 $ 0.00849
+7.96%
$ -- $ 66
Dec 11, 2021 $ 0.00786
-12.94%
$ -- $ 27
Dec 10, 2021 $ 0.00903
-0.53%
$ -- $ 361
Dec 9, 2021 $ 0.00908
+10.83%
$ -- $ 187
Dec 8, 2021 $ 0.00819
-20.03%
$ -- $ 896
Dec 7, 2021 $ 0.0102
+51.48%
$ -- $ 101
Dec 6, 2021 $ 0.00676
-29.64%
$ -- $ 777
Dec 5, 2021 $ 0.00961
+8.33%
$ -- $ 1,533
Dec 4, 2021 $ 0.00887
+7.17%
$ -- $ 1,463
Dec 3, 2021 $ 0.00828
-35.66%
$ -- $ 3,874
Dec 2, 2021 $ 0.0129
-14.73%
$ -- $ 2,241
Dec 1, 2021 $ 0.0151
+8.61%
$ -- $ 522
Nov 30, 2021 $ 0.0139
-26.47%
$ -- $ 1,134
Nov 29, 2021 $ 0.0182
+2.49%
$ -- $ 11
Nov 28, 2021 $ 0.0178
-4.24%
$ -- $ 64
Nov 27, 2021 $ 0.0185
-5.37%
$ -- $ 3,223
Nov 26, 2021 $ 0.0196
-6.35%
$ -- $ 55
Nov 25, 2021 $ 0.0209
+2.78%
$ -- $ 165
Nov 24, 2021 $ 0.0204
-2.64%
$ -- $ 150
Nov 23, 2021 $ 0.0209
+13.30%
$ -- $ 297
Nov 22, 2021 $ 0.0185
-6.22%
$ -- $ 289
Nov 21, 2021 $ 0.0197
-9.76%
$ -- $ 49
Nov 20, 2021 $ 0.0218
+6.28%
$ -- $ 148
Nov 19, 2021 $ 0.0205
-1.12%
$ -- $ 131
Nov 18, 2021 $ 0.0207
-12.72%
$ -- $ 120
Nov 17, 2021 $ 0.0238
+1.73%
$ -- $ 254