Taler Historical Data

TLR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0239
-2.90%
$ -- $ 214
Sep 26, 2021 $ 0.0246
+5.31%
$ -- $ 166
Sep 25, 2021 $ 0.0234
-6.30%
$ -- $ 217
Sep 24, 2021 $ 0.025
-3.81%
$ -- $ 252
Sep 23, 2021 $ 0.026
+3.49%
$ -- $ 234
Sep 22, 2021 $ 0.0251
-2.21%
$ -- $ 370
Sep 21, 2021 $ 0.0257
+1.22%
$ -- $ 255
Sep 20, 2021 $ 0.0253
-6.43%
$ -- $ 240
Sep 19, 2021 $ 0.0271
-1.14%
$ -- $ 196
Sep 18, 2021 $ 0.0274
+1.85%
$ -- $ 241
Sep 17, 2021 $ 0.0269
+0.49%
$ -- $ 215
Sep 16, 2021 $ 0.0268
-5.24%
$ -- $ 230
Sep 15, 2021 $ 0.0282
-14.08%
$ -- $ 242
Sep 14, 2021 $ 0.0329
+12.66%
$ -- $ 479
Sep 13, 2021 $ 0.0292
-5.65%
$ -- $ 786
Sep 12, 2021 $ 0.0309
+8.43%
$ -- $ 173
Sep 11, 2021 $ 0.0285
-11.61%
$ -- $ 190
Sep 10, 2021 $ 0.0323
-3.89%
$ -- $ 286
Sep 9, 2021 $ 0.0336
-4.17%
$ -- $ 1,029
Sep 8, 2021 $ 0.0351
-0.99%
$ -- $ 956
Sep 7, 2021 $ 0.0351
-3.03%
$ -- $ 8,414
Sep 6, 2021 $ 0.0362
+9.93%
$ -- $ 790
Sep 5, 2021 $ 0.0329
+8.43%
$ -- $ 1,132
Sep 4, 2021 $ 0.0304
-3.19%
$ -- $ 645
Sep 3, 2021 $ 0.0314
+16.08%
$ -- $ 7,106
Sep 2, 2021 $ 0.027
+9.80%
$ -- $ 1,253
Sep 1, 2021 $ 0.0246
+2.21%
$ -- $ 230
Aug 31, 2021 $ 0.0241
+2.17%
$ -- $ 189
Aug 30, 2021 $ 0.0236
-6.51%
$ -- $ 163
Aug 29, 2021 $ 0.0252
-3.40%
$ -- $ 177
Aug 28, 2021 $ 0.0261
+0.77%
$ -- $ 273
Aug 27, 2021 $ 0.0259
-3.58%
$ -- $ 239
Aug 26, 2021 $ 0.0269
-6.39%
$ -- $ 89
Aug 25, 2021 $ 0.0287
+1.40%
$ -- $ 1,572
Aug 24, 2021 $ 0.0283
+5.87%
$ -- $ 380
Aug 23, 2021 $ 0.0267
-16.15%
$ -- $ 207
Aug 22, 2021 $ 0.0319
+1.61%
$ -- $ 373
Aug 21, 2021 $ 0.0314
-2.91%
$ -- $ 782
Aug 20, 2021 $ 0.0323
-3.03%
$ -- $ 710
Aug 19, 2021 $ 0.0333
-3.25%
$ -- $ 571
Aug 18, 2021 $ 0.0344
-15.07%
$ -- $ 3,735
Aug 17, 2021 $ 0.0406
+45.16%
$ -- $ 1,106
Aug 16, 2021 $ 0.0279
+16.61%
$ -- $ 2,830
Aug 15, 2021 $ 0.024
+0.14%
$ -- $ 85
Aug 14, 2021 $ 0.0239
-3.63%
$ -- $ 152
Aug 13, 2021 $ 0.0248
+2.62%
$ -- $ 265
Aug 12, 2021 $ 0.0242
-4.39%
$ -- $ 216
Aug 11, 2021 $ 0.0253
+2.76%
$ -- $ 218
Aug 10, 2021 $ 0.0246
+1.86%
$ -- $ 181
Aug 8, 2021 $ 0.0246
-8.43%
$ -- $ 175