Taler Historical Data

TLR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0269
+16.03%
$ -- $ 1,131
Aug 6, 2021 $ 0.0231
-10.80%
$ -- $ 209
Aug 5, 2021 $ 0.0259
+13.63%
$ -- $ 1,303
Aug 4, 2021 $ 0.0217
-13.61%
$ -- $ 1,443
Aug 3, 2021 $ 0.0252
+26.25%
$ -- $ 1,372
Aug 2, 2021 $ 0.02
-0.29%
$ -- $ 315
Aug 1, 2021 $ 0.02
-4.44%
$ -- $ 252
Jul 30, 2021 $ 0.02
-12.36%
$ -- $ 164
Jul 29, 2021 $ 0.0226
+12.78%
$ -- $ 301
Jul 28, 2021 $ 0.02
-28.33%
$ -- $ 1,818
Jul 27, 2021 $ 0.0278
-13.45%
$ -- $ 6,772
Jul 26, 2021 $ 0.0321
+19.60%
$ -- $ 1,955
Jul 25, 2021 $ 0.0268
-13.55%
$ -- $ 674
Jul 24, 2021 $ 0.0309
+4.09%
$ -- $ 636
Jul 23, 2021 $ 0.0297
+11.18%
$ -- $ 2,038
Jul 22, 2021 $ 0.0267
+36.81%
$ -- $ 1,453
Jul 21, 2021 $ 0.0196
-8.93%
$ -- $ 480
Jul 20, 2021 $ 0.0215
+33.93%
$ -- $ 1,395
Jul 19, 2021 $ 0.016
-19.68%
$ -- $ 3,840
Jul 18, 2021 $ 0.02
+0.81%
$ -- $ 715
Jul 17, 2021 $ 0.0198
+18.05%
$ -- $ 166
Jul 16, 2021 $ 0.0168
+0.83%
$ -- $ 336
Jul 15, 2021 $ 0.0166
-10.10%
$ -- $ 247
Jul 14, 2021 $ 0.0185
+4.25%
$ -- $ 667
Jul 13, 2021 $ 0.0177
-14.43%
$ -- $ 352
Jul 12, 2021 $ 0.0207
+8.51%
$ -- $ 3,038
Jul 11, 2021 $ 0.0191
+1.78%
$ -- $ 198
Jul 10, 2021 $ 0.0188
-0.97%
$ -- $ 217
Jul 9, 2021 $ 0.0189
+0.14%
$ -- $ 258
Jul 8, 2021 $ 0.0189
-14.53%
$ -- $ 310
Jul 7, 2021 $ 0.0222
-2.41%
$ -- $ 620
Jul 6, 2021 $ 0.0227
-23.20%
$ -- $ 451
Jul 5, 2021 $ 0.0296
-9.32%
$ -- $ 1,496
Jul 4, 2021 $ 0.0327
+134.47%
$ -- $ 15,135
Jul 3, 2021 $ 0.0139
+32.47%
$ -- $ 129
Jul 2, 2021 $ 0.0105
-8.47%
$ -- $ 170
Jul 1, 2021 $ 0.0115
-22.29%
$ -- $ 129
Jun 30, 2021 $ 0.0148
+12.00%
$ -- $ 157
Jun 29, 2021 $ 0.0132
+9.28%
$ -- $ 98
Jun 28, 2021 $ 0.0121
+0.05%
$ -- $ 110
Jun 27, 2021 $ 0.0121
-3.80%
$ -- $ 208
Jun 26, 2021 $ 0.0125
+6.29%
$ -- $ 619
Jun 25, 2021 $ 0.0118
-12.43%
$ -- $ 370
Jun 24, 2021 $ 0.0135
+0.93%
$ -- $ 303
Jun 23, 2021 $ 0.0131
+0.58%
$ -- $ 226
Jun 22, 2021 $ 0.0131
-14.60%
$ -- $ 113
Jun 21, 2021 $ 0.0153
-0.12%
$ -- $ 406
Jun 20, 2021 $ 0.0153
-5.76%
$ -- $ 140
Jun 19, 2021 $ 0.0162
-7.16%
$ -- $ 538
Jun 18, 2021 $ 0.0175
-5.74%
$ -- $ 396