Taler Historical Data

TLR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0186
-2.56%
$ -- $ 205
Jun 16, 2021 $ 0.019
-7.77%
$ -- $ 222
Jun 15, 2021 $ 0.0207
+5.02%
$ -- $ 926
Jun 14, 2021 $ 0.0197
+8.95%
$ -- $ 501
Jun 13, 2021 $ 0.018
+8.26%
$ -- $ 114
Jun 12, 2021 $ 0.0166
-11.02%
$ -- $ 357
Jun 11, 2021 $ 0.0187
+8.30%
$ -- $ 760
Jun 10, 2021 $ 0.0173
-1.27%
$ -- $ 317
Jun 9, 2021 $ 0.0176
+7.74%
$ -- $ 206
Jun 8, 2021 $ 0.0163
+1.60%
$ -- $ 508
Jun 7, 2021 $ 0.0161
-13.57%
$ -- $ 188
Jun 6, 2021 $ 0.0186
-7.75%
$ -- $ 702
Jun 5, 2021 $ 0.0201
+12.31%
$ -- $ 304
Jun 4, 2021 $ 0.0179
-12.62%
$ -- $ 226
Jun 3, 2021 $ 0.0205
+13.33%
$ -- $ 176
Jun 2, 2021 $ 0.0181
+6.83%
$ -- $ 400
Jun 1, 2021 $ 0.017
-8.72%
$ -- $ 1,361
May 30, 2021 $ 0.0205
-25.10%
$ -- $ 326
May 29, 2021 $ 0.0274
+70.62%
$ -- $ 4,536
May 28, 2021 $ 0.0161
-3.96%
$ -- $ 223
May 27, 2021 $ 0.0168
-9.71%
$ -- $ 90
May 26, 2021 $ 0.0186
-10.34%
$ -- $ 384
May 25, 2021 $ 0.0207
+25.69%
$ -- $ 596
May 24, 2021 $ 0.0165
+39.67%
$ -- $ 1,292
May 23, 2021 $ 0.0121
-24.90%
$ -- $ 369
May 22, 2021 $ 0.0161
+6.24%
$ -- $ 173
May 21, 2021 $ 0.0151
+1.93%
$ -- $ 502
May 20, 2021 $ 0.0148
-27.44%
$ -- $ 904
May 19, 2021 $ 0.0205
+35.88%
$ -- $ 286
May 18, 2021 $ 0.0151
-21.81%
$ -- $ 1,021
May 17, 2021 $ 0.0193
-4.00%
$ -- $ 771
May 16, 2021 $ 0.0201
-14.84%
$ -- $ 2,477
May 15, 2021 $ 0.0236
-10.88%
$ -- $ 1,008
May 14, 2021 $ 0.0264
+9.87%
$ -- $ 1,441
May 13, 2021 $ 0.0241
-3.22%
$ -- $ 642
May 12, 2021 $ 0.0247
-4.18%
$ -- $ 426
May 11, 2021 $ 0.0258
+1.15%
$ -- $ 903
May 10, 2021 $ 0.0254
+0.93%
$ -- $ 709
May 9, 2021 $ 0.0252
-5.70%
$ -- $ 1,242
May 8, 2021 $ 0.0267
+1.52%
$ -- $ 2,679
May 7, 2021 $ 0.0264
-3.07%
$ -- $ 2,603
May 6, 2021 $ 0.0272
+0.26%
$ -- $ 1,416
May 5, 2021 $ 0.0271
+0.74%
$ -- $ 706
May 4, 2021 $ 0.0269
+7.78%
$ -- $ 2,092
May 3, 2021 $ 0.0265
-1.13%
$ -- $ 1,453
May 2, 2021 $ 0.0268
+4.41%
$ -- $ 745
May 1, 2021 $ 0.0257
+6.46%
$ -- $ 1,148
Apr 30, 2021 $ 0.0241
-9.36%
$ -- $ 402
Apr 29, 2021 $ 0.0266
+0.12%
$ -- $ 968
Apr 28, 2021 $ 0.0265
-19.70%
$ -- $ 1,444