Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0019
+27.49%
$ 36,640 $ 86
Dec 14, 2025 $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 13, 2025 $ 0.000948
-29.45%
$ 18,312 $ 0
Dec 12, 2025 $ 0.00134
+0.92%
$ 25,955 $ 13
Dec 11, 2025 $ 0.00133
+4.55%
$ 25,719 $ 25
Dec 3, 2025 $ 0.00117
+0.30%
$ 22,666 $ 14
Dec 2, 2025 $ 0.00117
+0.00%
$ 22,598 $ 14
Nov 30, 2025 $ 0.00106
+6.18%
$ -- $ 28
Nov 29, 2025 $ 0.000998
+0.00%
$ 19,274 $ 19
Nov 21, 2025 $ 0.000967
-0.11%
$ 18,680 $ 0
Nov 20, 2025 $ 0.000968
+6.75%
$ 18,701 $ 14
Nov 19, 2025 $ 0.000907
+0.00%
$ 17,519 $ 19
Oct 22, 2025 $ 0.000574
-0.16%
$ -- $ 2
Oct 21, 2025 $ 0.000575
+0.00%
$ 11,103 $ 2
Oct 15, 2025 $ 0.000814
+0.13%
$ -- $ 1
Oct 14, 2025 $ 0.000813
+0.00%
$ 15,708 $ 1
Oct 12, 2025 $ 0.00062
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.00062
+0.00%
$ 11,973 $ 1
Oct 9, 2025 $ 0.000814
-0.64%
$ 15,728 $ 4
Oct 8, 2025 $ 0.00082
+0.00%
$ 15,830 $ 4
Aug 29, 2025 $ 0.000822
-0.41%
$ -- $ 5
Aug 28, 2025 $ 0.000825
+0.08%
$ 15,933 $ 5
Aug 14, 2025 $ 0.000559
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.000559
-31.75%
$ 10,799 $ 1
Aug 9, 2025 $ 0.000823
+0.00%
$ 15,885 $ 7
Aug 8, 2025 $ 0.000823
+0.44%
$ 15,885 $ 66
Jul 19, 2025 $ 0.000718
-0.13%
$ -- $ 0
Jul 18, 2025 $ 0.000719
-0.05%
$ 13,879 $ 0
Jul 16, 2025 $ 0.000549
-0.09%
$ 10,605 $ 0
Jul 15, 2025 $ 0.00055
-32.00%
$ 10,615 $ 8
Jun 23, 2025 $ 0.000903
+0.06%
$ 16,583 $ 0
Jun 22, 2025 $ 0.000902
+16.77%
$ 16,574 $ 17
Jun 20, 2025 $ 0.000773
-0.52%
$ -- $ 0.01
Jun 19, 2025 $ 0.000777
+0.00%
$ 14,268 $ 0.01
Jun 9, 2025 $ 0.000782
-0.16%
$ -- $ 5
Jun 8, 2025 $ 0.000783
+0.00%
$ 14,393 $ 32
May 28, 2025 $ 0.000409
+0.28%
$ -- $ 46
May 27, 2025 $ 0.000408
+0.00%
$ 7,492 $ 45
May 20, 2025 $ 0.000646
-0.42%
$ -- $ 17
May 19, 2025 $ 0.000649
-0.14%
$ 11,918 $ 17
May 2, 2025 $ 0.000723
+0.00%
$ -- $ 0
May 1, 2025 $ 0.000723
-31.82%
$ 13,290 $ 0
Apr 30, 2025 $ 0.00106
+46.39%
$ 19,492 $ 0
Apr 29, 2025 $ 0.000725
+202.21%
$ 13,315 $ 21
Apr 28, 2025 $ 0.00024
-79.96%
$ 4,406 $ 66
Apr 27, 2025 $ 0.0012
+0.00%
$ 21,966 $ 6
Apr 26, 2025 $ 0.0012
-3.47%
$ 21,966 $ 31
Apr 17, 2025 $ 0.00134
-0.31%
$ 24,619 $ 7
Apr 16, 2025 $ 0.00134
+0.00%
$ 24,694 $ 7
Apr 15, 2025 $ 0.00165
+0.76%
$ 30,266 $ 0