Taler Historical Data

TLR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0331
+3.57%
$ -- $ 1,760
Apr 26, 2021 $ 0.0319
+1.40%
$ -- $ 1,076
Apr 25, 2021 $ 0.0315
-8.48%
$ -- $ 2,527
Apr 24, 2021 $ 0.0344
+31.40%
$ -- $ 3,402
Apr 23, 2021 $ 0.0262
-13.44%
$ -- $ 656
Apr 22, 2021 $ 0.0305
+17.09%
$ -- $ 2,422
Apr 21, 2021 $ 0.026
+7.13%
$ -- $ 3,963
Apr 20, 2021 $ 0.0243
+5.44%
$ -- $ 1,414
Apr 19, 2021 $ 0.023
-19.99%
$ -- $ 812
Apr 18, 2021 $ 0.0287
+29.72%
$ -- $ 9,719
Apr 17, 2021 $ 0.0221
+2.43%
$ -- $ 3,625
Apr 16, 2021 $ 0.0216
+32.94%
$ -- $ 8,776
Apr 15, 2021 $ 0.0163
+32.64%
$ -- $ 385
Apr 14, 2021 $ 0.0123
-4.06%
$ -- $ 648
Apr 13, 2021 $ 0.0128
-17.61%
$ -- $ 749
Apr 12, 2021 $ 0.0155
+63.87%
$ -- $ 1,431
Apr 11, 2021 $ 0.00947
+5.21%
$ -- $ 415
Apr 10, 2021 $ 0.009
-1.78%
$ -- $ 626
Apr 9, 2021 $ 0.00917
+9.77%
$ -- $ 157
Apr 8, 2021 $ 0.00835
-10.60%
$ -- $ 25
Apr 7, 2021 $ 0.00933
+6.53%
$ -- $ 575
Apr 6, 2021 $ 0.00875
+3.71%
$ -- $ 63
Apr 5, 2021 $ 0.00845
-5.64%
$ -- $ 34
Apr 4, 2021 $ 0.00895
+2.09%
$ -- $ 154
Apr 3, 2021 $ 0.00877
+3.73%
$ -- $ 101
Apr 2, 2021 $ 0.00845
+10.27%
$ -- $ 92
Apr 1, 2021 $ 0.00766
-8.35%
$ -- $ 67
Mar 30, 2021 $ 0.00827
+1.53%
$ -- $ 232
Mar 29, 2021 $ 0.00814
-0.61%
$ -- $ 296
Mar 28, 2021 $ 0.00819
-1.95%
$ -- $ 45
Mar 27, 2021 $ 0.00835
+1.00%
$ -- $ 80
Mar 26, 2021 $ 0.00827
+11.83%
$ -- $ 62
Mar 25, 2021 $ 0.0074
-9.19%
$ -- $ 48
Mar 24, 2021 $ 0.00814
-3.05%
$ -- $ 173
Mar 23, 2021 $ 0.00839
+2.78%
$ -- $ 83
Mar 22, 2021 $ 0.00814
-5.57%
$ -- $ 59
Mar 21, 2021 $ 0.00862
+12.15%
$ -- $ 94
Mar 20, 2021 $ 0.00768
-21.64%
$ -- $ 415
Mar 19, 2021 $ 0.00979
-1.26%
$ -- $ 193
Mar 18, 2021 $ 0.00991
-1.69%
$ -- $ 189
Mar 17, 2021 $ 0.0101
+10.89%
$ -- $ 330
Mar 16, 2021 $ 0.00908
-0.99%
$ -- $ 167
Mar 15, 2021 $ 0.00917
-5.98%
$ -- $ 272
Mar 14, 2021 $ 0.00973
-4.35%
$ -- $ 298
Mar 13, 2021 $ 0.0102
+5.29%
$ -- $ 204
Mar 12, 2021 $ 0.00965
-8.90%
$ -- $ 210
Mar 11, 2021 $ 0.0106
-23.66%
$ -- $ 225
Mar 10, 2021 $ 0.0139
+33.50%
$ -- $ 2,471
Mar 9, 2021 $ 0.0104
+8.41%
$ -- $ 82
Mar 8, 2021 $ 0.00959
+2.32%
$ -- $ 257