Taler Historical Data

TLR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00937
-6.53%
$ -- $ 102
Mar 6, 2021 $ 0.01
+27.54%
$ -- $ 215
Mar 5, 2021 $ 0.00786
+2.83%
$ -- $ 114
Mar 4, 2021 $ 0.00765
-17.25%
$ -- $ 156
Mar 3, 2021 $ 0.00923
+15.79%
$ -- $ 281
Mar 2, 2021 $ 0.00797
-1.38%
$ -- $ 39
Mar 1, 2021 $ 0.00807
+32.63%
$ -- $ 126
Feb 28, 2021 $ 0.00608
-22.78%
$ -- $ 862
Feb 27, 2021 $ 0.00787
-1.39%
$ -- $ 61
Feb 26, 2021 $ 0.00799
+5.03%
$ -- $ 135
Feb 25, 2021 $ 0.00762
-21.44%
$ -- $ 250
Feb 24, 2021 $ 0.00969
-0.78%
$ -- $ 531
Feb 23, 2021 $ 0.00978
+6.91%
$ -- $ 508
Feb 22, 2021 $ 0.00917
-21.92%
$ -- $ 566
Feb 21, 2021 $ 0.0117
-3.09%
$ -- $ 257
Feb 20, 2021 $ 0.0121
-8.24%
$ -- $ 1,208
Feb 19, 2021 $ 0.0132
+4.42%
$ -- $ 344
Feb 18, 2021 $ 0.0127
-0.58%
$ -- $ 388
Feb 17, 2021 $ 0.0128
-7.29%
$ -- $ 176
Feb 16, 2021 $ 0.0138
+23.45%
$ -- $ 121
Feb 15, 2021 $ 0.0111
+0.41%
$ -- $ 1,002
Feb 14, 2021 $ 0.0111
-16.12%
$ -- $ 910
Feb 13, 2021 $ 0.0132
+3.20%
$ -- $ 595
Feb 12, 2021 $ 0.0128
-7.02%
$ -- $ 616
Feb 11, 2021 $ 0.0138
+10.98%
$ -- $ 1,085
Feb 10, 2021 $ 0.0124
-2.93%
$ -- $ 1,380
Feb 9, 2021 $ 0.0128
-34.90%
$ -- $ 2,150
Feb 8, 2021 $ 0.0197
+83.37%
$ -- $ 3,341
Feb 7, 2021 $ 0.0107
+7.38%
$ -- $ 1,079
Feb 6, 2021 $ 0.00998
-12.09%
$ -- $ 1,931
Feb 5, 2021 $ 0.0114
+6.27%
$ -- $ 1,266
Feb 4, 2021 $ 0.0107
+9.43%
$ -- $ 1,416
Feb 3, 2021 $ 0.00976
+72.55%
$ -- $ 1,802
Feb 2, 2021 $ 0.00566
-22.64%
$ -- $ 452
Feb 1, 2021 $ 0.00732
+60.12%
$ -- $ 184
Jan 30, 2021 $ 0.00568
-36.33%
$ -- $ 487
Jan 29, 2021 $ 0.00892
+251.85%
$ -- $ 962
Jan 28, 2021 $ 0.00253
+3.22%
$ -- $ 20
Jan 27, 2021 $ 0.00245
-16.21%
$ -- $ 28
Jan 26, 2021 $ 0.00293
-13.25%
$ -- $ 135
Jan 24, 2021 $ 0.00313
-2.51%
$ -- $ 24
Jan 23, 2021 $ 0.00321
+21.32%
$ -- $ 13
Jan 22, 2021 $ 0.00264
+4.96%
$ -- $ 29
Jan 21, 2021 $ 0.00251
-10.41%
$ -- $ 26
Jan 20, 2021 $ 0.0028
-2.44%
$ -- $ 34
Jan 19, 2021 $ 0.00288
-12.84%
$ -- $ 52
Jan 18, 2021 $ 0.0033
-4.35%
$ -- $ 105
Jan 17, 2021 $ 0.00345
+12.49%
$ -- $ 22
Jan 16, 2021 $ 0.00307
+6.34%
$ -- $ 97
Jan 15, 2021 $ 0.00289
-18.12%
$ -- $ 136