Taler Historical Data

TLR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00171
+14.10%
$ -- $ 27
Dec 16, 2020 $ 0.00149
-3.59%
$ -- $ 13
Dec 15, 2020 $ 0.0017
+7.20%
$ -- $ 13
Dec 14, 2020 $ 0.00157
+3.17%
$ -- $ 13
Dec 13, 2020 $ 0.00192
-0.43%
$ -- $ 21
Dec 12, 2020 $ 0.0015
-8.22%
$ -- $ 7
Dec 11, 2020 $ 0.00162
+13.65%
$ -- $ 26
Dec 10, 2020 $ 0.00154
-8.20%
$ -- $ 13
Dec 9, 2020 $ 0.00169
+27.67%
$ -- $ 26
Dec 8, 2020 $ 0.00134
-12.26%
$ -- $ 5
Dec 7, 2020 $ 0.00153
-15.99%
$ -- $ 50
Dec 6, 2020 $ 0.0017
+5.94%
$ -- $ 11
Dec 5, 2020 $ 0.0016
+20.92%
$ -- $ 24
Dec 4, 2020 $ 0.00169
+7.82%
$ -- $ 16
Dec 3, 2020 $ 0.00137
-13.12%
$ -- $ 15
Dec 2, 2020 $ 0.00141
-18.86%
$ -- $ 6
Dec 1, 2020 $ 0.00174
-9.08%
$ -- $ 9
Nov 30, 2020 $ 0.00154
+16.89%
$ -- $ 8
Nov 29, 2020 $ 0.00132
+5.68%
$ -- $ 5
Nov 28, 2020 $ 0.00125
-4.59%
$ -- $ 4
Nov 27, 2020 $ 0.00131
-39.08%
$ -- $ 1
Nov 26, 2020 $ 0.00214
+14.90%
$ -- $ 13
Nov 25, 2020 $ 0.00186
-5.58%
$ -- $ 15
Nov 24, 2020 $ 0.00197
-0.55%
$ -- $ 52
Nov 23, 2020 $ 0.00198
+27.86%
$ -- $ 15
Nov 22, 2020 $ 0.00155
-15.87%
$ -- $ 13
Nov 21, 2020 $ 0.00185
-0.87%
$ -- $ 13
Nov 20, 2020 $ 0.00186
+13.91%
$ -- $ 71
Nov 19, 2020 $ 0.00163
-17.21%
$ -- $ 8
Nov 18, 2020 $ 0.00197
+23.88%
$ -- $ 9
Nov 17, 2020 $ 0.00159
-9.27%
$ -- $ 28
Nov 16, 2020 $ 0.00176
-7.27%
$ -- $ 9
Nov 15, 2020 $ 0.00189
+5.17%
$ -- $ 45
Nov 14, 2020 $ 0.0018
+0.30%
$ -- $ 16
Nov 13, 2020 $ 0.0018
-2.32%
$ -- $ 9
Nov 12, 2020 $ 0.00184
+14.50%
$ -- $ 18
Nov 11, 2020 $ 0.00161
-4.53%
$ -- $ 24
Nov 10, 2020 $ 0.00168
+21.97%
$ -- $ 7
Nov 9, 2020 $ 0.00138
-5.94%
$ -- $ 6
Nov 8, 2020 $ 0.00147
-1.05%
$ -- $ 17
Nov 7, 2020 $ 0.00148
-13.86%
$ -- $ 38
Nov 6, 2020 $ 0.00172
-7.91%
$ -- $ 9
Nov 5, 2020 $ 0.00187
+20.14%
$ -- $ 7
Nov 4, 2020 $ 0.00155
-20.52%
$ -- $ 9
Nov 3, 2020 $ 0.00195
-1.64%
$ -- $ 10
Nov 2, 2020 $ 0.00199
+14.02%
$ -- $ 17
Nov 1, 2020 $ 0.00174
-5.26%
$ -- $ 9
Oct 31, 2020 $ 0.00184
-2.08%
$ -- $ 43
Oct 30, 2020 $ 0.00188
+7.33%
$ -- $ 8
Oct 29, 2020 $ 0.00175
-5.87%
$ -- $ 8