Taler Historical Data

TLR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00174
-2.07%
$ -- $ 36
Sep 8, 2020 $ 0.00178
+6.24%
$ -- $ 20
Sep 7, 2020 $ 0.00167
-0.14%
$ -- $ 18
Sep 6, 2020 $ 0.00167
+0.81%
$ -- $ 13
Sep 5, 2020 $ 0.00166
-10.02%
$ -- $ 15
Sep 4, 2020 $ 0.00184
+8.11%
$ -- $ 15
Sep 3, 2020 $ 0.00171
-22.95%
$ -- $ 15
Sep 2, 2020 $ 0.00222
-10.96%
$ -- $ 36
Sep 1, 2020 $ 0.00249
-15.67%
$ -- $ 57
Aug 31, 2020 $ 0.00295
+31.97%
$ -- $ 164
Aug 30, 2020 $ 0.00224
+22.62%
$ -- $ 109
Aug 29, 2020 $ 0.00183
+19.41%
$ -- $ 12
Aug 28, 2020 $ 0.00153
-16.79%
$ -- $ 7
Aug 27, 2020 $ 0.00184
+12.22%
$ -- $ 27
Aug 26, 2020 $ 0.00164
-7.86%
$ -- $ 33
Aug 25, 2020 $ 0.00178
+1.87%
$ -- $ 12
Aug 24, 2020 $ 0.00175
+7.24%
$ -- $ 33
Aug 23, 2020 $ 0.00163
-6.76%
$ -- $ 27
Aug 22, 2020 $ 0.00175
+11.58%
$ -- $ 30
Aug 21, 2020 $ 0.00156
-25.91%
$ -- $ 36
Aug 20, 2020 $ 0.00211
+38.39%
$ -- $ 104
Aug 19, 2020 $ 0.00153
-1.91%
$ -- $ 24
Aug 18, 2020 $ 0.00156
+6.69%
$ -- $ 8
Aug 17, 2020 $ 0.00146
+11.06%
$ -- $ 7
Aug 16, 2020 $ 0.00131
-20.33%
$ -- $ 8
Aug 15, 2020 $ 0.00165
+8.13%
$ -- $ 34
Aug 14, 2020 $ 0.00152
+7.37%
$ -- $ 6
Aug 13, 2020 $ 0.00142
-7.20%
$ -- $ 5
Aug 12, 2020 $ 0.00153
+10.29%
$ -- $ 9
Aug 11, 2020 $ 0.00139
-16.25%
$ -- $ 9
Aug 10, 2020 $ 0.00166
+13.49%
$ -- $ 22
Aug 9, 2020 $ 0.00146
+12.88%
$ -- $ 9
Aug 8, 2020 $ 0.00129
-4.31%
$ -- $ 10
Aug 7, 2020 $ 0.00135
-3.92%
$ -- $ 15
Aug 6, 2020 $ 0.0014
-8.03%
$ -- $ 24
Aug 5, 2020 $ 0.00153
+4.84%
$ -- $ 9
Aug 4, 2020 $ 0.00146
+8.54%
$ -- $ 4
Aug 3, 2020 $ 0.00134
+1.98%
$ -- $ 4
Aug 2, 2020 $ 0.00132
-5.89%
$ -- $ 17
Aug 1, 2020 $ 0.0014
-12.00%
$ -- $ 8
Jul 31, 2020 $ 0.00159
+4.95%
$ -- $ 6
Jul 30, 2020 $ 0.00151
+10.71%
$ -- $ 5
Jul 29, 2020 $ 0.00137
-14.90%
$ -- $ 28
Jul 28, 2020 $ 0.00161
+9.64%
$ -- $ 36
Jul 27, 2020 $ 0.00146
+2.38%
$ -- $ 14
Jul 26, 2020 $ 0.00143
-1.20%
$ -- $ 35
Jul 25, 2020 $ 0.00145
+23.22%
$ -- $ 70
Jul 24, 2020 $ 0.00117
-8.43%
$ -- $ 15
Jul 23, 2020 $ 0.00128
+11.70%
$ -- $ 15
Jul 22, 2020 $ 0.00115
+0.81%
$ -- $ 7