Taler Historical Data

TLR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00114
+1.08%
$ -- $ 6
Jul 20, 2020 $ 0.00112
-0.67%
$ -- $ 5
Jul 19, 2020 $ 0.00113
+2.48%
$ -- $ 2
Jul 18, 2020 $ 0.0011
-0.82%
$ -- $ 11
Jul 17, 2020 $ 0.00111
-6.38%
$ -- $ 56
Jul 16, 2020 $ 0.00119
-4.76%
$ -- $ 12
Jul 15, 2020 $ 0.00125
-3.70%
$ -- $ 12
Jul 14, 2020 $ 0.0013
+0.10%
$ -- $ 9
Jul 13, 2020 $ 0.0013
+18.21%
$ -- $ 1
Jul 12, 2020 $ 0.0011
-15.39%
$ -- $ 9
Jul 11, 2020 $ 0.0013
+7.16%
$ -- $ 21
Jul 10, 2020 $ 0.00121
+9.61%
$ -- $ 110
Jul 9, 2020 $ 0.0011
-10.19%
$ -- $ 17
Jul 8, 2020 $ 0.00123
+4.01%
$ -- $ 10
Jul 7, 2020 $ 0.00118
-2.87%
$ -- $ 1
Jul 6, 2020 $ 0.00122
+2.63%
$ -- $ 43
Jul 5, 2020 $ 0.00118
+7.64%
$ -- $ 19
Jul 4, 2020 $ 0.0011
-10.50%
$ -- $ 5
Jul 3, 2020 $ 0.00123
+4.00%
$ -- $ 1
Jul 2, 2020 $ 0.00118
+6.69%
$ -- $ 21
Jul 1, 2020 $ 0.00111
+0.89%
$ -- $ 4
Jun 30, 2020 $ 0.0011
-0.40%
$ -- $ 8
Jun 29, 2020 $ 0.0011
-7.32%
$ -- $ 12
Jun 28, 2020 $ 0.00119
-1.41%
$ -- $ 0
Jun 27, 2020 $ 0.00121
+9.39%
$ -- $ 0
Jun 26, 2020 $ 0.0011
-3.86%
$ -- $ 31
Jun 25, 2020 $ 0.00115
-5.03%
$ -- $ 6
Jun 24, 2020 $ 0.00121
-3.27%
$ -- $ 14
Jun 23, 2020 $ 0.00125
-14.11%
$ -- $ 6
Jun 22, 2020 $ 0.00145
+11.53%
$ -- $ 17
Jun 21, 2020 $ 0.0013
+4.19%
$ -- $ 7
Jun 20, 2020 $ 0.00125
-4.12%
$ -- $ 6
Jun 19, 2020 $ 0.0013
-1.05%
$ -- $ 5
Jun 18, 2020 $ 0.00132
-7.85%
$ -- $ 5
Jun 17, 2020 $ 0.00143
+7.19%
$ -- $ 12
Jun 16, 2020 $ 0.00133
-5.09%
$ -- $ 55
Jun 15, 2020 $ 0.00141
-6.15%
$ -- $ 66
Jun 14, 2020 $ 0.0015
+10.62%
$ -- $ 52
Jun 13, 2020 $ 0.00135
+16.95%
$ -- $ 13
Jun 12, 2020 $ 0.00116
-13.01%
$ -- $ 4
Jun 11, 2020 $ 0.00133
-5.14%
$ -- $ 8
Jun 10, 2020 $ 0.0014
+10.80%
$ -- $ 56
Jun 9, 2020 $ 0.00127
-8.12%
$ -- $ 6
Jun 8, 2020 $ 0.00138
+16.49%
$ -- $ 28
Jun 7, 2020 $ 0.00118
+10.36%
$ -- $ 6
Jun 6, 2020 $ 0.00107
-10.39%
$ -- $ 5
Jun 5, 2020 $ 0.0012
-8.37%
$ -- $ 49
Jun 4, 2020 $ 0.00131
+19.76%
$ -- $ 17
Jun 3, 2020 $ 0.00109
-16.63%
$ -- $ 50
Jun 2, 2020 $ 0.00131
-2.10%
$ -- $ 9