Coinranking
Taler Historical Data
TLR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2020 | $ 0.000855 | +3.90% | ||
| Apr 11, 2020 | $ 0.000823 | -6.67% | ||
| Apr 10, 2020 | $ 0.000882 | -7.09% | ||
| Apr 9, 2020 | $ 0.000949 | -0.64% | ||
| Apr 8, 2020 | $ 0.000955 | +2.08% | ||
| Apr 7, 2020 | $ 0.000936 | -14.99% | ||
| Apr 6, 2020 | $ 0.0011 | +15.61% | ||
| Apr 5, 2020 | $ 0.000952 | +6.57% | ||
| Apr 4, 2020 | $ 0.000893 | +1.78% | ||
| Apr 3, 2020 | $ 0.000877 | -0.99% | ||
| Apr 2, 2020 | $ 0.000887 | -8.54% | ||
| Apr 1, 2020 | $ 0.00097 | -14.62% | ||
| Mar 31, 2020 | $ 0.00113 | +26.05% | ||
| Mar 30, 2020 | $ 0.000898 | +8.47% | ||
| Mar 29, 2020 | $ 0.000828 | -5.48% | ||
| Mar 28, 2020 | $ 0.000876 | -2.14% | ||
| Mar 27, 2020 | $ 0.000895 | -11.31% | ||
| Mar 26, 2020 | $ 0.00101 | +5.10% | ||
| Mar 25, 2020 | $ 0.000961 | +1.43% | ||
| Mar 24, 2020 | $ 0.000947 | +4.28% | ||
| Mar 23, 2020 | $ 0.000908 | -3.93% | ||
| Mar 22, 2020 | $ 0.000946 | +9.19% | ||
| Mar 21, 2020 | $ 0.000865 | -16.15% | ||
| Mar 20, 2020 | $ 0.00103 | +20.10% | ||
| Mar 19, 2020 | $ 0.00086 | +1.30% | ||
| Mar 18, 2020 | $ 0.000849 | -8.34% | ||
| Mar 17, 2020 | $ 0.000928 | -8.19% | ||
| Mar 16, 2020 | $ 0.00101 | +1.58% | ||
| Mar 15, 2020 | $ 0.000992 | +5.91% | ||
| Mar 14, 2020 | $ 0.000935 | -7.38% | ||
| Mar 13, 2020 | $ 0.00101 | +7.36% | ||
| Mar 12, 2020 | $ 0.000929 | -22.02% | ||
| Mar 11, 2020 | $ 0.00119 | +0.43% | ||
| Mar 10, 2020 | $ 0.00119 | -2.60% | ||
| Mar 9, 2020 | $ 0.00122 | -4.88% | ||
| Mar 8, 2020 | $ 0.00128 | -1.70% | ||
| Mar 7, 2020 | $ 0.0013 | -3.75% | ||
| Mar 6, 2020 | $ 0.00135 | -8.53% | ||
| Mar 5, 2020 | $ 0.00148 | +12.49% | ||
| Mar 4, 2020 | $ 0.00131 | +6.36% | ||
| Mar 3, 2020 | $ 0.00124 | -7.44% | ||
| Mar 2, 2020 | $ 0.00134 | +3.97% | ||
| Mar 1, 2020 | $ 0.00128 | -0.25% | ||
| Feb 29, 2020 | $ 0.00129 | -0.96% | ||
| Feb 28, 2020 | $ 0.0013 | -16.72% | ||
| Feb 27, 2020 | $ 0.00156 | +17.98% | ||
| Feb 26, 2020 | $ 0.00132 | -11.17% | ||
| Feb 25, 2020 | $ 0.00149 | -6.64% | ||
| Feb 24, 2020 | $ 0.0016 | -0.82% | ||
| Feb 23, 2020 | $ 0.00161 | +10.84% | ||