Taler Historical Data

TLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00164
+0.59%
$ 30,217 $ 0
Mar 25, 2025 $ 0.00137
-0.03%
$ -- $ 6
Mar 24, 2025 $ 0.00137
+0.00%
$ 25,215 $ 6
Mar 22, 2025 $ 0.00144
-0.08%
$ 26,521 $ 3
Mar 21, 2025 $ 0.00144
+0.00%
$ 26,541 $ 3
Mar 16, 2025 $ 0.00152
-0.63%
$ -- $ 15
Mar 14, 2025 $ 0.00155
+0.19%
$ 28,542 $ 10
Mar 13, 2025 $ 0.00155
-0.03%
$ 28,488 $ 10
Mar 9, 2025 $ 0.00156
+0.00%
$ 28,627 $ 8
Mar 8, 2025 $ 0.00156
-0.09%
$ 28,627 $ 8
Feb 18, 2025 $ 0.00197
-0.28%
$ 36,139 $ 7
Feb 17, 2025 $ 0.00197
+29.91%
$ 36,239 $ 60
Feb 16, 2025 $ 0.00152
+0.00%
$ 27,896 $ 14
Jan 28, 2025 $ 0.00158
-0.72%
$ -- $ 0
Jan 27, 2025 $ 0.00159
+0.03%
$ 29,182 $ 0
Jan 26, 2025 $ 0.003
+0.00%
$ -- $ 0.01
Jan 25, 2025 $ 0.00159
+0.22%
$ 29,291 $ 0
Jan 24, 2025 $ 0.00159
-46.97%
$ 29,228 $ 0
Jan 23, 2025 $ 0.003
+100.00%
$ 55,116 $ 6
Jan 22, 2025 $ 0.00159
-99.87%
$ -- $ 0
Jan 21, 2025 $ 1.26
+727.11%
$ 23.16 million $ 11,855
Jan 20, 2025 $ 0.156
+9,765.53%
$ 2.87 million $ 1
Jan 19, 2025 $ 0.00158
-99.68%
$ 29,106 $ 4
Jan 18, 2025 $ 0.732
+37,478.15%
$ 13.44 million $ 3,456
Jan 17, 2025 $ 0.00195
+25.61%
$ 35,770 $ 0
Jan 16, 2025 $ 0.00155
+0.00%
$ 28,476 $ 0
Jan 15, 2025 $ 0.0556
+232.01%
$ -- $ 3
Jan 14, 2025 $ 0.0165
+469.13%
$ 303,214 $ 162
Jan 13, 2025 $ 0.00153
-3.04%
$ 28,109 $ 0
Jan 12, 2025 $ 0.00158
-36.86%
$ 28,989 $ 2
Jan 11, 2025 $ 0.0025
-99.66%
$ 45,911 $ 0.01
Jan 10, 2025 $ 0.726
+41,367.91%
$ 13.33 million $ 11
Jan 9, 2025 $ 0.0025
+35.14%
$ 45,930 $ 0
Jan 8, 2025 $ 0.00185
-8.24%
$ 33,988 $ 6
Jan 7, 2025 $ 0.00202
-19.36%
$ 37,039 $ 111
Jan 6, 2025 $ 0.0025
+0.00%
$ 45,930 $ 17
Jan 5, 2025 $ 0.0025
+40.24%
$ 45,930 $ 26
Jan 4, 2025 $ 0.00178
+23.77%
$ 32,750 $ 4
Jan 3, 2025 $ 0.00144
+0.54%
$ 26,461 $ 45
Jan 2, 2025 $ 0.0019
-24.00%
$ 34,907 $ 13
Jan 1, 2025 $ 0.0025
+0.00%
$ 45,930 $ 25
Dec 31, 2024 $ 0.0025
+28.38%
$ 45,930 $ 17
Dec 30, 2024 $ 0.00195
-32.85%
$ 35,776 $ 19
Dec 29, 2024 $ 0.002
-48.72%
$ 36,744 $ 7
Dec 28, 2024 $ 0.00157
-21.46%
$ 28,860 $ 2
Dec 27, 2024 $ 0.0027
+35.00%
$ 49,604 $ 9
Dec 26, 2024 $ 0.0028
+27.27%
$ 51,442 $ 1
Dec 25, 2024 $ 0.00185
+0.20%
$ 33,988 $ 16
Dec 24, 2024 $ 0.00185
-26.52%
$ 33,921 $ 17
Dec 23, 2024 $ 0.00251
+28.86%
$ 46,165 $ 0