Taler Historical Data

TLR Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.007
+0.00%
$ 135,108 $ 6
10:09 AM $ 0.007
+0.00%
$ 135,108 $ 6
10:04 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:59 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:54 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:49 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:44 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:39 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:34 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:29 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:24 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:19 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:14 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:09 AM $ 0.007
+0.00%
$ 135,108 $ 6
9:04 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:59 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:54 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:49 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:44 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:39 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:34 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:29 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:24 AM $ 0.007
+0.00%
$ 135,108 $ 6
8:19 AM $ 0.0077
+0.00%
$ 148,680 $ 6
8:14 AM $ 0.00792
+0.00%
$ 153,049 $ 3
8:09 AM $ 0.00792
+0.00%
$ 153,049 $ 1
8:04 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:59 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:54 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:49 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:44 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:39 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:34 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:29 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:24 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:19 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:14 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:09 AM $ 0.00792
+0.00%
$ 153,049 $ 1
7:04 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:59 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:54 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:49 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:44 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:39 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:34 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:29 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:24 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:19 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:14 AM $ 0.00792
+0.00%
$ 153,049 $ 1
6:09 AM $ 0.00792
+0.00%
$ 153,049 $ 1