Taler Historical Data

TLR Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00161
+6.24%
$ -- $ 29
May 24, 2019 $ 0.00152
-6.43%
$ -- $ 43
May 23, 2019 $ 0.00162
-11.36%
$ -- $ 33
May 22, 2019 $ 0.00183
+20.72%
$ -- $ 2,953
May 21, 2019 $ 0.00152
+5.98%
$ -- $ 19
May 20, 2019 $ 0.00143
-9.71%
$ -- $ 112
May 19, 2019 $ 0.00158
+14.93%
$ -- $ 41
May 18, 2019 $ 0.00138
-5.09%
$ -- $ 28
May 17, 2019 $ 0.00145
-8.44%
$ -- $ 28
May 16, 2019 $ 0.00159
-13.38%
$ -- $ 31
May 15, 2019 $ 0.00183
+26.96%
$ -- $ 154
May 14, 2019 $ 0.00144
-1.21%
$ -- $ 85
May 13, 2019 $ 0.00146
-12.26%
$ -- $ 70
May 12, 2019 $ 0.00166
+56.36%
$ -- $ 47
May 11, 2019 $ 0.00106
-27.33%
$ -- $ 433
May 10, 2019 $ 0.00146
-5.17%
$ -- $ 160
May 9, 2019 $ 0.00154
-17.91%
$ -- $ 184
May 8, 2019 $ 0.00188
-5.33%
$ -- $ 31
May 7, 2019 $ 0.00199
+6.32%
$ -- $ 42
May 6, 2019 $ 0.00187
-5.73%
$ -- $ 18
May 5, 2019 $ 0.00198
+4.99%
$ -- $ 20
May 4, 2019 $ 0.00189
+8.12%
$ -- $ 14
May 3, 2019 $ 0.00175
-7.22%
$ -- $ 43
May 2, 2019 $ 0.00188
+2.85%
$ -- $ 38
May 1, 2019 $ 0.00183
+2.02%
$ -- $ 50
Apr 30, 2019 $ 0.00179
-5.34%
$ -- $ 51
Apr 29, 2019 $ 0.00189
+5.83%
$ -- $ 31
Apr 28, 2019 $ 0.00179
-8.75%
$ -- $ 20
Apr 27, 2019 $ 0.00196
+12.01%
$ -- $ 32
Apr 26, 2019 $ 0.00175
+1.48%
$ -- $ 15
Apr 25, 2019 $ 0.00172
-9.37%
$ -- $ 30
Apr 24, 2019 $ 0.0019
-3.89%
$ -- $ 58
Apr 23, 2019 $ 0.00198
+0.83%
$ -- $ 30
Apr 22, 2019 $ 0.00196
+10.33%
$ -- $ 30
Apr 21, 2019 $ 0.00178
-1.77%
$ -- $ 20
Apr 20, 2019 $ 0.00181
+2.30%
$ -- $ 71
Apr 19, 2019 $ 0.00177
-12.84%
$ -- $ 22
Apr 18, 2019 $ 0.00203
+6.88%
$ -- $ 39
Apr 17, 2019 $ 0.0019
-9.62%
$ -- $ 45
Apr 16, 2019 $ 0.0021
+22.13%
$ -- $ 60
Apr 15, 2019 $ 0.00172
+5.88%
$ -- $ 23
Apr 14, 2019 $ 0.00162
-1.60%
$ -- $ 15
Apr 13, 2019 $ 0.00165
-6.90%
$ -- $ 31
Apr 12, 2019 $ 0.00177
-7.95%
$ -- $ 50
Apr 11, 2019 $ 0.00193
+9.01%
$ -- $ 38
Apr 10, 2019 $ 0.00177
+7.13%
$ -- $ 34
Apr 9, 2019 $ 0.00165
+2.58%
$ -- $ 59
Apr 8, 2019 $ 0.00161
+0.44%
$ -- $ 42
Apr 7, 2019 $ 0.0016
-10.15%
$ -- $ 22
Apr 6, 2019 $ 0.00178
-6.79%
$ -- $ 28