Taler Historical Data

TLR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0043
-8.84%
$ 78,999 $ 3
Mar 29, 2024 $ 0.00472
+11.96%
$ 86,657 $ 14
Mar 28, 2024 $ 0.00421
-0.29%
$ 77,401 $ 2
Mar 27, 2024 $ 0.00423
+0.60%
$ 77,625 $ 2
Mar 26, 2024 $ 0.0042
+0.00%
$ 77,166 $ 2
Mar 25, 2024 $ 0.0056
-1.12%
$ 102,891 $ 3
Mar 24, 2024 $ 0.00566
+30.17%
$ 104,055 $ 3
Mar 23, 2024 $ 0.00435
+3.10%
$ 79,935 $ 3
Mar 22, 2024 $ 0.00422
+0.00%
$ 77,529 $ 2
Mar 21, 2024 $ 0.00422
+0.00%
$ 77,529 $ 2
Mar 20, 2024 $ 0.00422
+0.00%
$ 77,528 $ 3
Mar 19, 2024 $ 0.00422
+0.02%
$ 77,529 $ 4
Mar 18, 2024 $ 0.00422
-27.23%
$ 77,516 $ 2
Mar 17, 2024 $ 0.0058
+23.63%
$ 106,528 $ 0.01
Mar 16, 2024 $ 0.00469
-0.03%
$ 86,166 $ 0.01
Mar 15, 2024 $ 0.00469
-0.26%
$ 86,188 $ 4
Mar 14, 2024 $ 0.0047
+1.28%
$ 86,411 $ 0
Mar 13, 2024 $ 0.00464
-0.68%
$ 85,322 $ 5
Mar 12, 2024 $ 0.00468
-21.71%
$ 85,908 $ 24
Mar 11, 2024 $ 0.00597
+25.99%
$ 109,732 $ 231
Mar 10, 2024 $ 0.00474
-24.75%
$ 87,096 $ 2
Mar 9, 2024 $ 0.0063
+33.07%
$ 115,743 $ 0.01
Mar 8, 2024 $ 0.00473
-0.87%
$ 86,981 $ 5
Mar 7, 2024 $ 0.00473
+0.40%
$ 86,855 $ 21
Mar 6, 2024 $ 0.00471
-14.33%
$ 86,506 $ 33
Mar 5, 2024 $ 0.0055
-8.24%
$ 100,981 $ 19
Mar 4, 2024 $ 0.00599
+19.88%
$ 110,048 $ 6
Mar 3, 2024 $ 0.005
-23.97%
$ 91,800 $ 18
Mar 2, 2024 $ 0.00657
+37.00%
$ 120,739 $ 0
Mar 1, 2024 $ 0.0048
-19.92%
$ 88,128 $ 5
Feb 29, 2024 $ 0.00599
+20.04%
$ 110,048 $ 0
Feb 28, 2024 $ 0.00499
+0.20%
$ 91,677 $ 5
Feb 26, 2024 $ 0.00507
-7.86%
$ -- $ 0
Feb 25, 2024 $ 0.0055
+9.96%
$ 101,046 $ 52
Feb 24, 2024 $ 0.00732
+0.11%
$ -- $ 3
Feb 23, 2024 $ 0.00731
+0.00%
$ 134,323 $ 3
Feb 22, 2024 $ 0.00726
+0.25%
$ -- $ 3
Feb 21, 2024 $ 0.00725
+15.00%
$ 133,110 $ 3
Feb 20, 2024 $ 0.0063
-1.53%
$ 115,743 $ 17
Feb 19, 2024 $ 0.0064
+45.08%
$ 117,544 $ 1
Feb 18, 2024 $ 0.00441
-22.65%
$ 81,020 $ 0
Feb 17, 2024 $ 0.00272
+2.36%
$ 49,977 $ 0
Feb 16, 2024 $ 0.00266
-39.75%
$ 48,811 $ 0
Feb 14, 2024 $ 0.00612
-0.61%
$ -- $ 27
Feb 13, 2024 $ 0.00616
-0.44%
$ 113,190 $ 27
Feb 12, 2024 $ 0.0054
-9.31%
$ 99,208 $ 0
Feb 11, 2024 $ 0.00595
+28.08%
$ 109,395 $ 2
Feb 10, 2024 $ 0.00465
-26.21%
$ 85,410 $ 8
Feb 9, 2024 $ 0.0063
+5.00%
$ 115,743 $ 267
Feb 8, 2024 $ 0.006
+1.69%
$ 110,231 $ 1