Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00792
+0.00%
$ 152,978 $ 6
Yesterday $ 0.00796
+0.01%
$ 153,730 $ 1
May 13, 2026 $ 0.00796
-0.04%
$ 153,713 $ 1
May 12, 2026 $ 0.00796
-0.01%
$ 153,770 $ 1
May 11, 2026 $ 0.00796
-0.33%
$ 153,785 $ 1
May 10, 2026 $ 0.00799
+0.00%
$ 154,287 $ 1
May 9, 2026 $ 0.00799
+0.25%
$ 154,287 $ 1
May 8, 2026 $ 0.00797
-0.13%
$ 153,899 $ 1
May 7, 2026 $ 0.00798
+0.27%
$ 154,096 $ 1
May 6, 2026 $ 0.00796
-0.11%
$ 153,683 $ 0
May 5, 2026 $ 0.00797
+0.32%
$ 153,847 $ 1
May 4, 2026 $ 0.00794
-7.67%
$ 153,360 $ 1
May 3, 2026 $ 0.0086
+26.00%
$ 166,100 $ 1
May 2, 2026 $ 0.00683
-14.26%
$ 131,829 $ 0
May 1, 2026 $ 0.00796
-0.03%
$ 153,756 $ 1
Apr 30, 2026 $ 0.00796
-7.09%
$ 153,800 $ 1
Apr 29, 2026 $ 0.00857
-0.07%
$ 165,531 $ 1
Apr 28, 2026 $ 0.00858
+0.30%
$ 165,641 $ 1
Apr 27, 2026 $ 0.00855
-0.43%
$ 165,143 $ 1
Apr 26, 2026 $ 0.00859
-0.03%
$ 165,853 $ 0.01
Apr 25, 2026 $ 0.00859
+0.15%
$ 165,897 $ 0
Apr 24, 2026 $ 0.00858
-0.31%
$ 165,656 $ 0
Apr 23, 2026 $ 0.0086
-0.08%
$ 166,164 $ 0
Apr 22, 2026 $ 0.00861
+0.23%
$ 166,302 $ 0
Apr 21, 2026 $ 0.00859
+0.11%
$ 165,929 $ 1
Apr 20, 2026 $ 0.00858
+0.11%
$ 165,749 $ 1
Apr 19, 2026 $ 0.00857
-0.25%
$ 165,569 $ 1
Apr 18, 2026 $ 0.00859
+19.73%
$ 165,978 $ 1
Apr 17, 2026 $ 0.00718
-0.75%
$ 138,631 $ 1
Apr 16, 2026 $ 0.00723
-0.33%
$ 139,675 $ 1
Apr 15, 2026 $ 0.00726
-0.11%
$ 140,143 $ 1
Apr 14, 2026 $ 0.00726
-0.23%
$ 140,291 $ 1
Apr 13, 2026 $ 0.00728
-0.05%
$ 140,609 $ 1
Apr 12, 2026 $ 0.00728
+0.00%
$ 140,675 $ 1
Apr 11, 2026 $ 0.00728
+0.11%
$ 140,675 $ 1
Apr 10, 2026 $ 0.00728
-0.08%
$ 140,514 $ 1
Apr 9, 2026 $ 0.00728
-0.17%
$ 140,632 $ 1
Apr 8, 2026 $ 0.00729
+0.37%
$ 140,872 $ 1
Apr 7, 2026 $ 0.00727
+0.53%
$ 140,357 $ 1
Apr 6, 2026 $ 0.00723
+0.00%
$ 139,614 $ 19
Apr 5, 2026 $ 0.00723
+0.00%
$ 139,614 $ 1
Apr 4, 2026 $ 0.00723
+0.00%
$ 139,614 $ 1
Apr 3, 2026 $ 0.00723
+0.24%
$ 139,614 $ 1
Apr 2, 2026 $ 0.00721
-0.12%
$ 139,278 $ 1
Apr 1, 2026 $ 0.00722
+0.37%
$ 139,449 $ 1
Mar 31, 2026 $ 0.00719
-0.03%
$ 138,935 $ 1
Mar 30, 2026 $ 0.0072
-0.48%
$ 138,974 $ 1
Mar 29, 2026 $ 0.00723
+0.00%
$ 139,641 $ 1
Mar 28, 2026 $ 0.00723
+0.34%
$ 139,641 $ 0
Mar 27, 2026 $ 0.00721
-0.01%
$ 139,171 $ 1
Download