AMATERAS Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00802
+7.94%
$ -- $ 1,211
Apr 2026 $ 0.00705
+0.64%
$ -- $ 1,236
Mar 2026 $ 0.00706
-0.74%
$ 705,849 $ 1,827
Feb 2026 $ 0.00703
-20.65%
$ 703,300 $ 4,777
Jan 2026 $ 0.00953
-1.67%
$ 879,190 $ 2,430
Dec 2025 $ 0.00971
-2.41%
$ -- $ 8,336
Nov 2025 $ 0.00987
-17.93%
$ 996,157 $ 7,294
Oct 2025 $ 0.0119
-16.10%
$ -- $ 12,486
Aug 2025 $ 0.068
+646.82%
$ -- $ 1,533
Jul 2025 $ 0.00866
+10.62%
$ 1.1 million $ 1,416
May 2025 $ 0.00757
+0.00%
$ -- $ 49
Apr 2025 $ 0.00731
-0.31%
$ -- $ 297
Mar 2025 $ 0.00721
-1.82%
$ -- $ 662
Feb 2025 $ 0.00665
-22.30%
$ -- $ 1,344
Jan 2025 $ 0.00771
-8.56%
$ -- $ 2,766
Dec 2024 $ 0.00836
+2.01%
$ 848,768 $ 11,286
Mar 2024 $ 0.0122
+26.73%
$ -- $ 174.5 million
Feb 2024 $ 0.00964
+27.45%
$ 964,000 $ 155.38 million
Jan 2024 $ 0.00757
+47.69%
$ 756,400 $ 34.14 million
Download