AMATERAS Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00799
+7.48%
$ -- $ 374
May 18 $ 0.00744
+1.56%
$ 739,166 $ 157
May 11 $ 0.00719
+18.01%
$ 748,293 $ 243
May 4 $ 0.00643
-13.44%
$ 643,333 $ 276
Apr 27 $ 0.00705
-2.23%
$ -- $ 0
Apr 20 $ 0.00719
+0.90%
$ 724,118 $ 213
Apr 13 $ 0.0072
+4.88%
$ 707,278 $ 264
Apr 6 $ 0.00699
+1.54%
$ -- $ 303
Mar 30 $ 0.00681
-2.06%
$ 687,892 $ 439
Mar 23 $ 0.00702
-2.49%
$ 691,190 $ 443
Mar 16 $ 0.00718
-6.85%
$ 717,803 $ 289
Mar 9 $ 0.00764
+8.05%
$ 763,607 $ 321
Mar 2 $ 0.00709
-0.72%
$ 700,218 $ 466
Feb 23 $ 0.00707
+1.31%
$ 707,327 $ 841
Feb 16 $ 0.00719
+0.22%
$ -- $ 307
Feb 9 $ 0.00723
-0.70%
$ 635,570 $ 842
Feb 2 $ 0.00745
-13.34%
$ 735,188 $ 2,445
Jan 26 $ 0.00879
-11.21%
$ 859,229 $ 542
Jan 19 $ 0.0101
-3.24%
$ 963,263 $ 1,311
Jan 12 $ 0.0106
+2.47%
$ -- $ 166
Jan 5 $ 0.0103
+0.14%
$ 1.02 million $ 250
Dec 29 $ 0.00985
+1.64%
$ -- $ 181
Dec 15 $ 0.00971
-2.92%
$ -- $ 3,762
Dec 8 $ 0.0101
-1.18%
$ 993,680 $ 2,981
Dec 1 $ 0.0101
+1.27%
$ 1.01 million $ 696
Nov 24 $ 0.00987
+2.73%
$ 996,157 $ 1,306
Nov 17 $ 0.00949
-9.43%
$ 966,612 $ 3,543
Nov 10 $ 0.0106
-5.43%
$ 1.04 million $ 1,220
Nov 3 $ 0.0109
-9.48%
$ 1.12 million $ 590
Oct 27 $ 0.012
-5.43%
$ -- $ 322
Oct 20 $ 0.0126
+0.34%
$ -- $ 4,896
Oct 13 $ 0.0124
-14.90%
$ 1.25 million $ 5,061
Oct 6 $ 0.0127
-10.08%
$ -- $ 704
Jul 28 $ 0.112
+1,025.20%
$ -- $ 1,390
Jul 21 $ 0.00942
+5.08%
$ 988,215 $ 625
Jul 14 $ 0.0087
+6.70%
$ 896,080 $ 352
Jul 7 $ 0.00791
+0.61%
$ -- $ 0
Jun 30 $ 0.00786
+0.38%
$ 794,077 $ 4
May 5 $ 0.00757
+0.00%
$ -- $ 49
Apr 7 $ 0.00731
+3.51%
$ -- $ 220
Mar 31 $ 0.00733
-0.33%
$ -- $ 109
Mar 24 $ 0.00767
+1.62%
$ -- $ 92
Mar 17 $ 0.00761
-0.37%
$ -- $ 142
Mar 10 $ 0.0071
+3.04%
$ -- $ 179
Mar 3 $ 0.00738
+0.46%
$ -- $ 216
Feb 24 $ 0.00665
-14.32%
$ -- $ 345
Feb 17 $ 0.00976
+7.12%
$ -- $ 64
Feb 10 $ 0.00736
+0.33%
$ -- $ 180
Feb 3 $ 0.00837
-2.29%
$ -- $ 756
Jan 27 $ 0.00771
-4.12%
$ -- $ 93
Download