AMATERAS Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00779
+0.02%
$ 779,194 $ 351
Jun 2, 2 AM $ 0.00772
-0.26%
$ 772,366 $ 344
Jun 2, 1 AM $ 0.00773
+0.00%
$ 773,379 $ 330
Jun 1, 10 PM $ 0.00779
+0.00%
$ -- $ 350
Jun 1, 9 PM $ 0.00779
-0.82%
$ 779,358 $ 349
Jun 1, 8 PM $ 0.00783
+0.23%
$ 782,907 $ 339
Jun 1, 6 PM $ 0.00779
+0.87%
$ 778,910 $ 317
Jun 1, 4 PM $ 0.00762
+0.00%
$ 761,865 $ 302
Jun 1, 2 PM $ 0.00771
+0.00%
$ 770,870 $ 341
Jun 1, 1 PM $ 0.00773
+0.00%
$ 772,793 $ 321
Jun 1, 12 PM $ 0.00777
-0.67%
$ 776,729 $ 319
Jun 1, 11 AM $ 0.00785
+0.00%
$ 784,878 $ 311
Jun 1, 10 AM $ 0.00786
-1.63%
$ 785,732 $ 292
Jun 1, 9 AM $ 0.00803
+2.51%
$ 802,550 $ 254
Jun 1, 7 AM $ 0.00776
-0.24%
$ 775,761 $ 141
Jun 1, 6 AM $ 0.00784
+0.00%
$ 783,545 $ 166
Jun 1, 5 AM $ 0.00784
+0.00%
$ 783,993 $ 158
Jun 1, 1 AM $ 0.00787
-0.66%
$ 787,429 $ 177
May 31, 5 PM $ 0.00802
+0.00%
$ 802,209 $ 276
May 31, 4 PM $ 0.00795
-1.02%
$ 794,970 $ 282
May 31, 1 PM $ 0.00817
+0.00%
$ 816,682 $ 340
May 31, 7 AM $ 0.00809
-1.02%
$ 809,412 $ 325
May 31, 3 AM $ 0.00827
+0.00%
$ 827,370 $ 333
May 31, 2 AM $ 0.00822
+0.93%
$ 822,407 $ 334
May 31, 1 AM $ 0.00812
+0.00%
$ 812,142 $ 324
May 31, 12 AM $ 0.00809
+0.55%
$ 809,417 $ 324
May 30, 10 PM $ 0.00799
-1.70%
$ 799,337 $ 290
May 30, 9 PM $ 0.00811
+0.05%
$ 810,998 $ 261
May 30, 7 PM $ 0.00804
+0.53%
$ 804,379 $ 245
May 30, 5 PM $ 0.00795
+0.11%
$ 795,474 $ 221
May 30, 4 PM $ 0.008
+3.19%
$ 799,953 $ 202
May 30, 3 PM $ 0.00776
+0.56%
$ 775,551 $ 158
May 30, 2 PM $ 0.0077
+1.50%
$ 770,476 $ 137
May 30, 7 AM $ 0.00754
+0.00%
$ 753,838 $ 102
May 30, 6 AM $ 0.0075
+0.00%
$ 750,205 $ 86
May 30, 5 AM $ 0.00749
+0.72%
$ 749,312 $ 83
May 30, 3 AM $ 0.00742
+0.07%
$ 741,721 $ 57
May 30, 2 AM $ 0.00737
+0.42%
$ 736,834 $ 52
May 30, 1 AM $ 0.00731
+0.12%
$ 730,972 $ 32
May 29, 5 PM $ 0.00727
+0.00%
$ 726,629 $ 22
May 29, 4 PM $ 0.00727
+0.00%
$ 727,160 $ 22
May 28, 6 PM $ 0.00726
+0.00%
$ 725,614 $ 75
May 28, 5 PM $ 0.00725
+0.55%
$ 724,955 $ 75
May 28, 12 PM $ 0.00717
-0.12%
$ 716,895 $ 71
May 28, 6 AM $ 0.00718
-0.20%
$ 718,064 $ 61
May 28, 4 AM $ 0.00724
+0.04%
$ 723,703 $ 66
May 28, 3 AM $ 0.00725
-0.38%
$ 724,718 $ 59
May 28, 2 AM $ 0.0073
+0.00%
$ 729,668 $ 40
May 27, 9 PM $ 0.00732
+0.00%
$ 731,781 $ 34
May 27, 4 AM $ 0.0074
-0.18%
$ 739,746 $ 24