AMATERAS Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00811
-1.00%
$ 830,554 $ 272
Jan 13 $ 0.00833
+0.82%
$ 817,296 $ 1,753
Jan 6 $ 0.00804
+0.72%
$ 948,120 $ 355
Dec 30 $ 0.0084
+0.96%
$ 803,239 $ 272
Dec 23 $ 0.00855
+11.39%
$ 836,004 $ 587
Dec 16 $ 0.00794
-8.99%
$ 769,264 $ 1,421
Dec 9 $ 0.00865
-4.52%
$ 873,893 $ 1,720
Dec 2 $ 0.00906
+12.75%
$ 908,946 $ 2,182
Nov 25 $ 0.00803
-2.03%
$ 819,516 $ 4,855
Mar 18 $ 0.0122
+0.00%
$ -- $ 51.82 million
Mar 11 $ 0.0122
+26.73%
$ 1.22 million $ 50.14 million
Mar 4 $ 0.00964
+0.00%
$ 964,000 $ 37.3 million
Feb 26 $ 0.00964
+1.27%
$ 964,000 $ 44.7 million
Feb 19 $ 0.00952
+25.62%
$ 952,100 $ 43.71 million
Feb 12 $ 0.00758
+3.09%
$ 757,800 $ 41.42 million
Feb 5 $ 0.00736
-4.24%
$ 735,100 $ 18.32 million
Jan 29 $ 0.00768
-6.30%
$ 768,000 $ 30.4 million
Jan 22 $ 0.00819
+59.93%
$ 819,000 $ 16.64 million
Download